Live COALINDIA 380 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 380 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 380 PE Live prices

What is premium price of COALINDIA 380 PE PUT today?: Premium of COALINDIA 380 PE is 12.55 on 04 Dec 2025 PUT opened at 12.55 and traded inside a Low-High range of 12.55-12.55 today. Please click here table for more current prices.
What is open interest of COALINDIA 380 PUT PE today?: Open Interest of COALINDIA 380 PE is 4050 today. This has changed 2700.00 from previous day.
What is underlying price of COALINDIA 380 PE PUT today?: Underlying price of COALINDIA 380 PE PUT is 379.05 today.
What is lot size of COALINDIA 380 PUT PE today?: Lot size of COALINDIA 380 PUT PE is 1350.00
Is COALINDIA 380 PE PUT ITM or OTM or ATM?: COALINDIA 380 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.95

COALINDIA PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

COALINDIA 380 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 380 PUT PE January 27 2026

COALINDIA 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 12.55 on 04 Dec 2025
PUT opened at 12.55 and traded inside a Low-High range of 12.55-12.55 as on 04 Thu Dec 2025

The underlying equity is trading at 379.95 which means that PUT of strike 380 is ATM PUT option (at the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 380 is 4,050

Price action analysis of 380 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	379.95	12.55	12.55	12.55	12.55	8	5,467,500	200%
03 Wed Dec	379.05	11.60	11.00	11.60	11.00	-38	1,822,500	-%
02 Tue Dec	375.25	18.75	0.00	0.00	0.00	0	0	-%
01 Mon Dec	378.95	18.75	0.00	0.00	0.00	0	0	-%
28 Fri Nov	379.65	18.75	0.00	0.00	0.00	0	0	-%
27 Thu Nov	376.15	18.75	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 380 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis