COALINDIA 435 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 435 PE is trading at ₹ 13.95 on 3:30pm 05 Mon Jan 2026

10 minute average: ₹ 13.95 - Current price of COALINDIA 435 PE is higher than this average.
30 minute average: ₹ 13.91 - Current price of COALINDIA 435 PE is higher than this average.
Hourly average: ₹ 14.44 - Current price of COALINDIA 435 PE is lower than this average.
Day open: ₹ 12.00
Day range: 9.85 - 16.75
Open Interest: 303750 (3.038 L)

Munafa Value: 60 - This score indicates that the option of COALINDIA 435 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 427.450 as on 05 Mon Jan 3:45pm
Day open: 430.950 Range: 423.500 to 436.700

Option Price: COALINDIA PE 435 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.95	303750	12.00	16.75	9.85
3:29pm	13.95	303750	12.00	16.75	9.85
3:28pm	13.95	303750	12.00	16.75	9.85
3:26pm	13.75	305100	12.00	16.75	9.85
3:25pm	13.75	305100	12.00	16.75	9.85
3:24pm	13.90	297000	12.00	16.75	9.85
3:23pm	13.90	297000	12.00	16.75	9.85
3:22pm	13.85	297000	12.00	16.75	9.85
3:21pm	14.30	297000	12.00	16.75	9.85
3:20pm	14.15	297000	12.00	16.75	9.85

option chart COALINDIA PE 435 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 435 PE PUT today?: Premium of COALINDIA 435 PE is 13.90 on 05 Jan 2026 PUT opened at 12.00 and traded inside a Low-High range of 9.85-16.75 today. Please click here table for more current prices.
What is open interest of COALINDIA 435 PUT PE today?: Open Interest of COALINDIA 435 PE is 297000 today. This has changed 195750.00 from previous day.
What is underlying price of COALINDIA 435 PE PUT today?: Underlying price of COALINDIA 435 PE PUT is 427.45 today.
What is lot size of COALINDIA 435 PUT PE today?: Lot size of COALINDIA 435 PUT PE is 1350.00
Is COALINDIA 435 PE PUT ITM or OTM or ATM?: COALINDIA 435 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 435 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 427.45

COALINDIA PUT PE available options strikes

COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, All CE , All PE

COALINDIA 435 PUT PE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 13.90 on 05 Jan 2026
PUT opened at 12.00 and traded inside a Low-High range of 9.85-16.75 as on 05 Mon Jan 2026

The underlying equity is trading at 427.45 which means that PUT of strike 435 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 435 is 297,000

Price action analysis of 435 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Jan	427.45	13.90	12.00	16.75	9.85	7	400,950,000	193.3%
02 Fri Jan	427.90	12.90	16.80	16.80	12.25	-77	136,687,500	-%
01 Thu Jan	400.45	56.40	0.00	0.00	0.00	0	0	-%
31 Wed Dec	399.00	56.40	0.00	0.00	0.00	0	0	-%
30 Tue Dec	398.00	56.40	0.00	0.00	0.00	0	0	-%
29 Mon Dec	400.65	56.40	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 435 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis