COALINDIA 470 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Live Options price premium & chart analysis for COALINDIA 470 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 470 PE Live prices

What is premium price of COALINDIA 470 PE PUT today?: Premium of COALINDIA 470 PE is 40.90 on 02 Jan 2026 PUT opened at 42.00 and traded inside a Low-High range of 40.75-43.15 today. Please click here table for more current prices.
What is open interest of COALINDIA 470 PUT PE today?: Open Interest of COALINDIA 470 PE is 33750 today. This has changed 33750.00 from previous day.
What is underlying price of COALINDIA 470 PE PUT today?: Underlying price of COALINDIA 470 PE PUT is 427.90 today.
What is lot size of COALINDIA 470 PUT PE today?: Lot size of COALINDIA 470 PUT PE is 1350.00
Is COALINDIA 470 PE PUT ITM or OTM or ATM?: COALINDIA 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 427.90

COALINDIA PUT PE available options strikes

PE 410, PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, All CE , All PE

COALINDIA 470 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of COALINDIA 470 PUT PE January 27 2026

COALINDIA 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 40.90 on 02 Jan 2026
PUT opened at 42.00 and traded inside a Low-High range of 40.75-43.15 as on 02 Fri Jan 2026

The underlying equity is trading at 427.90 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 470 is 33,750

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	427.90	40.90	42.00	43.15	40.75	-53	45,562,500	-%

Charts for COALINDIA 470 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis