Live COALINDIA 400 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 400 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 400 CE Live prices

What is premium price of COALINDIA 400 CE CALL today?: Premium of COALINDIA 400 CE is 3.55 on 12 Dec 2025 CALL opened at 4.15 and traded inside a Low-High range of 3.45-4.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 400 CALL CE today?: Open Interest of COALINDIA 400 CE is 379350 today. This has changed 39150.00 from previous day.
What is underlying price of COALINDIA 400 CE CALL today?: Underlying price of COALINDIA 400 CE CALL is 383.35 today.
What is lot size of COALINDIA 400 CALL CE today?: Lot size of COALINDIA 400 CALL CE is 1350.00
Is COALINDIA 400 CE CALL ITM or OTM or ATM?: COALINDIA 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 383.35

COALINDIA CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE

COALINDIA 400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 400 CALL CE January 27 2026

COALINDIA 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 3.55 on 12 Dec 2025
CALL opened at 4.15 and traded inside a Low-High range of 3.45-4.50 as on 12 Fri Dec 2025

The underlying equity is trading at 383.35 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 400 is 379,350

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	383.35	3.55	4.15	4.50	3.45	-11	512,122,500	11.5%
11 Thu Dec	384.00	4.00	3.75	4.45	3.50	6	459,270,000	26%
10 Wed Dec	382.15	3.75	3.20	3.85	3.15	22	364,500,000	13.6%
09 Tue Dec	379.35	3.05	3.50	3.50	1.95	17	320,760,000	21.4%
08 Mon Dec	377.35	2.60	2.80	3.00	2.50	-17	264,262,500	52.6%
04 Thu Dec	379.95	3.25	2.70	3.30	2.70	22	173,137,500	9.2%

Charts for COALINDIA 400 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis