Live COALINDIA 390 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 390 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 390 CE Live prices

What is premium price of COALINDIA 390 CE CALL today?: Premium of COALINDIA 390 CE is 6.15 on 04 Dec 2025 CALL opened at 5.00 and traded inside a Low-High range of 4.95-6.20 today. Please click here table for more current prices.
What is open interest of COALINDIA 390 CALL CE today?: Open Interest of COALINDIA 390 CE is 145800 today. This has changed 37800.00 from previous day.
What is underlying price of COALINDIA 390 CE CALL today?: Underlying price of COALINDIA 390 CE CALL is 379.05 today.
What is lot size of COALINDIA 390 CALL CE today?: Lot size of COALINDIA 390 CALL CE is 1350.00
Is COALINDIA 390 CE CALL ITM or OTM or ATM?: COALINDIA 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.95

COALINDIA CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE

COALINDIA 390 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 390 CALL CE January 27 2026

COALINDIA 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 6.15 on 04 Dec 2025
CALL opened at 5.00 and traded inside a Low-High range of 4.95-6.20 as on 04 Thu Dec 2025

The underlying equity is trading at 379.95 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 390 is 145,800

Price action analysis of 390 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	379.95	6.15	5.00	6.20	4.95	20	196,830,000	35%
03 Wed Dec	379.05	5.10	5.00	5.20	4.55	-20	145,800,000	-2.4%
02 Tue Dec	375.25	6.40	6.50	6.70	6.10	-3	149,445,000	105%
01 Mon Dec	378.95	6.65	4.70	6.70	4.70	11	72,900,000	8.1%
28 Fri Nov	379.65	5.95	6.00	6.15	5.95	-13	67,432,500	2.8%
27 Thu Nov	376.15	6.90	6.25	6.95	6.25	3	65,610,000	9.1%

Charts for COALINDIA 390 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis