Live COALINDIA 370 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 370 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 370 PE Live prices

What is premium price of COALINDIA 370 PE PUT today?: Premium of COALINDIA 370 PE is 4.50 on 04 Dec 2025 PUT opened at 5.95 and traded inside a Low-High range of 4.50-5.95 today. Please click here table for more current prices.
What is open interest of COALINDIA 370 PUT PE today?: Open Interest of COALINDIA 370 PE is 71550 today. This has changed -2700.00 from previous day.
What is underlying price of COALINDIA 370 PE PUT today?: Underlying price of COALINDIA 370 PE PUT is 379.05 today.
What is lot size of COALINDIA 370 PUT PE today?: Lot size of COALINDIA 370 PUT PE is 1350.00
Is COALINDIA 370 PE PUT ITM or OTM or ATM?: COALINDIA 370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.95

COALINDIA PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

COALINDIA 370 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 370 PUT PE January 27 2026

COALINDIA 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 4.50 on 04 Dec 2025
PUT opened at 5.95 and traded inside a Low-High range of 4.50-5.95 as on 04 Thu Dec 2025

The underlying equity is trading at 379.95 which means that PUT of strike 370 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 370 is 71,550

Price action analysis of 370 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	379.95	4.50	5.95	5.95	4.50	-24	96,592,500	-3.6%
03 Wed Dec	379.05	5.95	5.00	6.85	5.00	19	100,237,500	71.9%
02 Tue Dec	375.25	5.00	5.00	5.00	5.00	-8	58,320,000	14.3%
01 Mon Dec	378.95	5.45	5.50	5.75	5.45	-13	51,030,000	21.7%
28 Fri Nov	379.65	6.30	6.35	6.35	6.30	8	41,917,500	4.5%
27 Thu Nov	376.15	5.80	5.75	5.80	5.75	-3	40,095,000	4.8%

Charts for COALINDIA 370 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis