COALINDIA 420 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 420 PE is trading at ₹ 5.95 on 3:30pm 05 Mon Jan 2026

10 minute average: ₹ 6.04 - Current price of COALINDIA 420 PE is lower than this average.
30 minute average: ₹ 6.06 - Current price of COALINDIA 420 PE is lower than this average.
Hourly average: ₹ 6.37 - Current price of COALINDIA 420 PE is lower than this average.
Day open: ₹ 5.75
Day range: 4.30 - 8.00
Open Interest: 1922400 (19.224 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 420 PE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 427.450 as on 05 Mon Jan 3:45pm
Day open: 430.950 Range: 423.500 to 436.700

Option Price: COALINDIA PE 420 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.95	1922400	5.75	8.00	4.30
3:29pm	5.95	1922400	5.75	8.00	4.30
3:28pm	6.10	1922400	5.75	8.00	4.30
3:27pm	6.15	1922400	5.75	8.00	4.30
3:26pm	6.00	1925100	5.75	8.00	4.30
3:24pm	6.00	1925100	5.75	8.00	4.30
3:23pm	5.85	1915650	5.75	8.00	4.30
3:22pm	5.95	1915650	5.75	8.00	4.30
3:20pm	6.25	1915650	5.75	8.00	4.30
3:19pm	6.15	1937250	5.75	8.00	4.30

option chart COALINDIA PE 420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 420 PE PUT today?: Premium of COALINDIA 420 PE is 6.05 on 05 Jan 2026 PUT opened at 5.75 and traded inside a Low-High range of 4.30-8.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 420 PUT PE today?: Open Interest of COALINDIA 420 PE is 1918350 today. This has changed 114750.00 from previous day.
What is underlying price of COALINDIA 420 PE PUT today?: Underlying price of COALINDIA 420 PE PUT is 427.45 today.
What is lot size of COALINDIA 420 PUT PE today?: Lot size of COALINDIA 420 PUT PE is 1350.00
Is COALINDIA 420 PE PUT ITM or OTM or ATM?: COALINDIA 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 420 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 427.45

COALINDIA PUT PE available options strikes

COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, All CE , All PE

COALINDIA 420 PUT PE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 6.05 on 05 Jan 2026
PUT opened at 5.75 and traded inside a Low-High range of 4.30-8.00 as on 05 Mon Jan 2026

The underlying equity is trading at 427.45 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 420 is 1,918,350

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Jan	427.45	6.05	5.75	8.00	4.30	1	2,589,772,500	6.4%
02 Fri Jan	427.90	5.95	17.80	17.80	5.35	-69	2,434,860,000	501.8%
01 Thu Jan	400.45	19.80	21.55	22.15	18.65	-10	404,595,000	3.7%
31 Wed Dec	399.00	22.05	21.70	23.00	17.85	-0	390,015,000	-1.4%
30 Tue Dec	398.00	22.15	22.05	23.20	20.65	5	395,482,500	3.3%
29 Mon Dec	400.65	20.95	18.60	21.90	18.05	6	382,725,000	12.3%

Charts for COALINDIA 420 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis