COALINDIA 365 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Live Options price premium & chart analysis for COALINDIA 365 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 365 PE Live prices

What is premium price of COALINDIA 365 PE PUT today?: Premium of COALINDIA 365 PE is 1.00 on 30 Dec 2025 PUT opened at 1.00 and traded inside a Low-High range of 0.90-1.05 today. Please click here table for more current prices.
What is open interest of COALINDIA 365 PUT PE today?: Open Interest of COALINDIA 365 PE is 163350 today. This has changed 4050.00 from previous day.
What is underlying price of COALINDIA 365 PE PUT today?: Underlying price of COALINDIA 365 PE PUT is 398.00 today.
What is lot size of COALINDIA 365 PUT PE today?: Lot size of COALINDIA 365 PUT PE is 1350.00
Is COALINDIA 365 PE PUT ITM or OTM or ATM?: COALINDIA 365 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 398.00

COALINDIA PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

COALINDIA 365 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of COALINDIA 365 PUT PE January 27 2026

COALINDIA 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 1.00 on 30 Dec 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.90-1.05 as on 30 Tue Dec 2025

The underlying equity is trading at 398.00 which means that PUT of strike 365 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 365 is 163,350

Price action analysis of 365 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 365 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	398.00	1.00	1.00	1.05	0.90	11	220,522,500	2.5%
29 Mon Dec	400.65	0.90	0.80	1.00	0.60	0	215,055,000	73.5%
26 Fri Dec	402.15	0.90	0.85	0.90	0.80	-5	123,930,000	7.9%
24 Wed Dec	402.35	0.95	0.65	0.95	0.65	26	114,817,500	16.7%
23 Tue Dec	400.40	0.75	0.75	0.80	0.70	-25	98,415,000	-10%
22 Mon Dec	386.25	1.00	1.10	1.20	1.00	-20	109,350,000	93.5%

Charts for COALINDIA 365 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis