COALINDIA 410 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 410 CE is trading at ₹ 21.10 on 3:29pm 05 Mon Jan 2026

10 minute average: ₹ 21.03 - Current price of COALINDIA 410 CE is higher than this average.
30 minute average: ₹ 20.94 - Current price of COALINDIA 410 CE is higher than this average.
Hourly average: ₹ 20.77 - Current price of COALINDIA 410 CE is higher than this average.
Day open: ₹ 25.40
Day range: 18.45 - 29.00
Open Interest: 3214350 (32.144 L)

Munafa Value: 80 - This score indicates that the option of COALINDIA 410 CE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 427.450 as on 05 Mon Jan 3:45pm
Day open: 430.950 Range: 423.500 to 436.700

Option Price: COALINDIA CE 410 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	21.10	3214350	25.40	29.00	18.45
3:28pm	20.80	3214350	25.40	29.00	18.45
3:27pm	20.90	3214350	25.40	29.00	18.45
3:26pm	20.95	3214350	25.40	29.00	18.45
3:25pm	21.05	3214350	25.40	29.00	18.45
3:24pm	21.30	3214350	25.40	29.00	18.45
3:23pm	21.35	3214350	25.40	29.00	18.45
3:22pm	21.25	3214350	25.40	29.00	18.45
3:20pm	20.85	3213000	25.40	29.00	18.45
3:19pm	20.75	3213000	25.40	29.00	18.45

option chart COALINDIA CE 410 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 410 CE CALL today?: Premium of COALINDIA 410 CE is 21.00 on 05 Jan 2026 CALL opened at 25.40 and traded inside a Low-High range of 18.45-29.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 410 CALL CE today?: Open Interest of COALINDIA 410 CE is 3214350 today. This has changed -145800.00 from previous day.
What is underlying price of COALINDIA 410 CE CALL today?: Underlying price of COALINDIA 410 CE CALL is 427.45 today.
What is lot size of COALINDIA 410 CALL CE today?: Lot size of COALINDIA 410 CALL CE is 1350.00
Is COALINDIA 410 CE CALL ITM or OTM or ATM?: COALINDIA 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 410 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 427.45

COALINDIA CALL CE available options strikes

COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, All CE , All PE

COALINDIA 410 CALL CE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 21.00 on 05 Jan 2026
CALL opened at 25.40 and traded inside a Low-High range of 18.45-29.00 as on 05 Mon Jan 2026

The underlying equity is trading at 427.45 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 410 is 3,214,350

Price action analysis of 410 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Jan	427.45	21.00	25.40	29.00	18.45	-9	4,339,372,500	-4.3%
02 Fri Jan	427.90	23.30	5.10	24.30	5.10	356	4,536,202,500	-44.3%
01 Thu Jan	400.45	5.10	5.00	5.85	4.55	0	8,146,575,000	3.3%
31 Wed Dec	399.00	5.10	5.35	7.35	4.80	-0	7,885,957,500	22.2%
30 Tue Dec	398.00	5.15	6.75	6.75	4.45	-24	6,451,650,000	2.8%
29 Mon Dec	400.65	6.85	7.65	8.85	6.40	-9	6,274,867,500	25.8%

Charts for COALINDIA 410 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis