Live COALINDIA 410 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 410 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 410 CE Live prices

What is premium price of COALINDIA 410 CE CALL today?: Premium of COALINDIA 410 CE is 1.80 on 12 Dec 2025 CALL opened at 2.25 and traded inside a Low-High range of 1.75-2.25 today. Please click here table for more current prices.
What is open interest of COALINDIA 410 CALL CE today?: Open Interest of COALINDIA 410 CE is 28350 today. This has changed 5400.00 from previous day.
What is underlying price of COALINDIA 410 CE CALL today?: Underlying price of COALINDIA 410 CE CALL is 383.35 today.
What is lot size of COALINDIA 410 CALL CE today?: Lot size of COALINDIA 410 CALL CE is 1350.00
Is COALINDIA 410 CE CALL ITM or OTM or ATM?: COALINDIA 410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 383.35

COALINDIA CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE

COALINDIA 410 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 410 CALL CE January 27 2026

COALINDIA 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 1.80 on 12 Dec 2025
CALL opened at 2.25 and traded inside a Low-High range of 1.75-2.25 as on 12 Fri Dec 2025

The underlying equity is trading at 383.35 which means that CALL of strike 410 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 410 is 28,350

Munafa analysis COALINDIA 410 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	383.35	1.80	2.25	2.25	1.75	-14	38,272,500	23.5%
11 Thu Dec	384.00	2.10	2.20	2.25	2.10	-79	30,982,500	-%
10 Wed Dec	382.15	10.20	0.00	0.00	0.00	0	0	-%
09 Tue Dec	379.35	10.20	0.00	0.00	0.00	0	0	-%
08 Mon Dec	377.35	10.20	0.00	0.00	0.00	0	0	-%
04 Thu Dec	379.95	10.20	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 410 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis