COALINDIA 375 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Live Options price premium & chart analysis for COALINDIA 375 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 375 PE Live prices

Spot price of COALINDIA: 399.000 as on 31 Wed Dec 3:44pm
Day open: 398.400 Range: 397.550 to 404.000

Option Price: COALINDIA PE 375 2026-01-27 on 31 Wed Dec 2025

COALINDIA 375 PE is trading at 1.65 on 3:30pm 31 Wed Dec 2025

Lot size of COALINDIA is: 1350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.65	324000	1.55	1.80	1.15
3:25pm	1.55	319950	1.55	1.80	1.15
3:24pm	1.55	319950	1.55	1.80	1.15
3:22pm	1.55	319950	1.55	1.80	1.15
3:20pm	1.55	319950	1.55	1.80	1.15
3:19pm	1.55	319950	1.55	1.80	1.15
3:18pm	1.55	319950	1.55	1.80	1.15
3:17pm	1.55	319950	1.55	1.80	1.15
3:14pm	1.55	318600	1.55	1.80	1.15
3:12pm	1.60	317250	1.55	1.80	1.15

option chart COALINDIA PE 375 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 375 PE PUT today?: Premium of COALINDIA 375 PE is 1.55 on 31 Dec 2025 PUT opened at 1.55 and traded inside a Low-High range of 1.15-1.80 today. Please click here table for more current prices.
What is open interest of COALINDIA 375 PUT PE today?: Open Interest of COALINDIA 375 PE is 322650 today. This has changed 110700.00 from previous day.
What is underlying price of COALINDIA 375 PE PUT today?: Underlying price of COALINDIA 375 PE PUT is 399.00 today.
What is lot size of COALINDIA 375 PUT PE today?: Lot size of COALINDIA 375 PUT PE is 1350.00
Is COALINDIA 375 PE PUT ITM or OTM or ATM?: COALINDIA 375 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 399.00

COALINDIA PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

COALINDIA 375 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of COALINDIA 375 PUT PE January 27 2026

COALINDIA 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 1.55 on 31 Dec 2025
PUT opened at 1.55 and traded inside a Low-High range of 1.15-1.80 as on 31 Wed Dec 2025

The underlying equity is trading at 399.00 which means that PUT of strike 375 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 375 is 322,650

Price action analysis of 375 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 375 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	399.00	1.55	1.55	1.80	1.15	-11	435,577,500	52.2%
30 Tue Dec	398.00	1.75	1.85	1.95	1.60	0	286,132,500	1.9%
29 Mon Dec	400.65	1.75	1.60	1.95	1.50	12	280,665,000	79.1%
26 Fri Dec	402.15	1.55	1.40	1.65	1.30	-6	156,735,000	36.5%
24 Wed Dec	402.35	1.65	1.15	1.65	1.00	26	114,817,500	85.3%
23 Tue Dec	400.40	1.30	1.25	1.40	1.20	-92	61,965,000	-%

Charts for COALINDIA 375 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis