ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 800

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 800   ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

ADANIPORTS SPOT Price: 1077.05 as on 30 Jan, 2025

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1176.52
Target up: 1126.78
Target up: 1097.78
Target down: 1068.77
Target down: 1019.03
Target down: 990.03
Target down: 961.02

Date Close Open High Low Volume
30 Thu Jan 20251077.051103.901118.501010.7514.1 M
29 Wed Jan 20251096.951085.001102.851074.504.6 M
28 Tue Jan 20251080.701087.001096.651061.252.4 M
27 Mon Jan 20251082.001085.101093.601067.552.37 M
24 Fri Jan 20251094.151104.151115.001088.252.4 M
23 Thu Jan 20251104.001102.251114.251089.651.97 M
22 Wed Jan 20251102.251115.501118.051080.451.91 M
21 Tue Jan 20251106.201150.001154.251104.003.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1200 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1200 1220 1320

Put to Call Ratio (PCR) has decreased for strikes: 1140 1340 1440 1000

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024112.600%0.05-9.68%1.68
Tue 24 Dec, 2024112.600%0.30-28.46%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024141.00-10.25%0.05-19.3%4.15
Tue 24 Dec, 202484.85-5.57%0.35-4.68%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024108.00-4.17%0.05-2.03%3.5
Tue 24 Dec, 202464.300%0.40-20.36%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024110.00-5%0.05-49.35%2.4
Tue 24 Dec, 202444.40-42.58%0.55-13.16%4.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202487.55-12.56%0.05-20.95%2.2
Tue 24 Dec, 202425.20-9.13%1.30-23.82%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202459.90-33.19%0.05-18.53%1.06
Tue 24 Dec, 20246.954.14%3.0019.75%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202441.65-79.06%0.10-50.57%1.72
Tue 24 Dec, 20241.45-7.31%17.05-25.96%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202421.85-43.4%0.10-0.59%0.8
Tue 24 Dec, 20240.55-26.19%36.60-26.84%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20242.45-72.91%0.50-33.95%1.05
Tue 24 Dec, 20240.40-23.18%56.20-16.8%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-17.4%18.50-9.82%0.6
Tue 24 Dec, 20240.25-20.76%76.15-18.11%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-17.37%37.30-6.52%0.63
Tue 24 Dec, 20240.25-17.86%95.30-6.26%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-26.33%57.80-45.17%0.18
Tue 24 Dec, 20240.30-13.07%117.00-9.25%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-21.31%80.451.99%0.39
Tue 24 Dec, 20240.25-20.61%137.05-3.69%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-14.88%100.00-38.18%0.23
Tue 24 Dec, 20240.30-17.02%156.70-4.92%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-17.33%114.65-18.03%0.34
Tue 24 Dec, 20240.20-26.05%176.95-6.15%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-16.08%140.00-2.63%0.04
Tue 24 Dec, 20240.20-13.78%196.755.56%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-20.04%157.20-26.97%0.26
Tue 24 Dec, 20240.20-9.01%216.30-9.78%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-11.01%215.50-9.52%0.02
Tue 24 Dec, 20240.20-9.25%210.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-8.32%195.50-22.16%0.25
Tue 24 Dec, 20240.20-11.04%256.25-1.02%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-13.6%234.000%0.01
Tue 24 Dec, 20240.15-6.48%272.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-35.47%295.000%0.02
Tue 24 Dec, 20240.15-14.52%295.00-20%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-14.6%259.10-63.43%0.06
Tue 24 Dec, 20240.10-31.66%316.20-24.72%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-3.03%--
Tue 24 Dec, 20240.10-29.79%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-11.36%330.35-22.81%0.13
Tue 24 Dec, 20240.05-17.67%360.000%0.14

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024125.350%0.05-19.73%3.58
Tue 24 Dec, 2024125.35-30.56%0.30-2.62%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024145.050%0.05-12.61%8.43
Tue 24 Dec, 2024145.05-8%0.25-0.45%9.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024242.00-2.68%0.05-24.11%4.28
Tue 24 Dec, 2024183.35-2.61%0.15-31.69%5.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top