ADANIPORTS 1080 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1080 CALL

Options premium and indicators chart analysis for ADANIPORTS 1080 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1080 CALL

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1080 CE CALL today?: Premium of ADANIPORTS 1080 CE is 28.00 on 17 Feb 2025 CALL opened at 16.90 and traded inside a Low-High range of 14.90-30.70 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1080 CALL CE today?: Open Interest of ADANIPORTS 1080 CE is 648800 today. This has changed 32400.00 from previous day.
What is underlying price of ADANIPORTS 1080 CE CALL today?: Underlying price of ADANIPORTS 1080 CE CALL is 1082.85 today.
What is lot size of ADANIPORTS 1080 CALL CE today?: Lot size of ADANIPORTS 1080 CALL CE is 400.00
Is ADANIPORTS 1080 CE CALL ITM or OTM or ATM?: ADANIPORTS 1080 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1082.90

ADANIPORTS CALL CE available options strikes

CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE

ADANIPORTS 1080 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ADANIPORTS 1080 CALL CE Feb 27 2025

ADANIPORTS 1080 CE Live prices

Premium of CALL (CE) of strike 1080 is at: 28.00 on 17 Feb 2025
CALL opened at 16.90 and traded inside a Low-High range of 14.90-30.70 as on 17 Mon Feb 2025

The underlying equity is trading at 1082.90 which means that CALL of strike 1080 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 400

Total Open Interest for CALL (CE) of strike 1080 is 648,800

Price action analysis of 1080 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Feb	1082.90	28.00	16.90	30.70	14.90	17	259,520,000	5.3%
14 Fri Feb	1062.70	23.90	51.50	51.55	17.55	-52	246,560,000	240.2%
13 Thu Feb	1111.55	50.80	72.15	80.00	49.45	-21	72,480,000	2%
12 Wed Feb	1128.95	65.10	58.40	72.90	46.30	-9	71,040,000	5.5%
11 Tue Feb	1140.10	71.95	75.75	90.15	56.95	-4	67,360,000	-7.9%
10 Mon Feb	1144.20	75.00	79.00	85.20	63.90	-3	73,120,000	0%

Charts for ADANIPORTS 1080 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis