ADANIPORTS 1080 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1080 CALL
Options premium and indicators chart analysis for ADANIPORTS 1080 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1080 CALL
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
- What is premium price of ADANIPORTS 1080 CE CALL today?
- Premium of ADANIPORTS 1080 CE is 34.50 on 28 Feb 2025 CALL opened at 34.00 and traded inside a Low-High range of 30.70-42.00 today. Please see below table for more current prices.
- What is open interest of ADANIPORTS 1080 CALL CE today?
- Open Interest of ADANIPORTS 1080 CE is 347200 today. This has changed 70400.00 from previous day.
- What is underlying price of ADANIPORTS 1080 CE CALL today?
- Underlying price of ADANIPORTS 1080 CE CALL is 1069.40 today.
- What is lot size of ADANIPORTS 1080 CALL CE today?
- Lot size of ADANIPORTS 1080 CALL CE is 400.00
- Is ADANIPORTS 1080 CE CALL ITM or OTM or ATM?
- ADANIPORTS 1080 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1069.40
ADANIPORTS CALL CE available options strikes
CE 1020, CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE
ADANIPORTS 1080 CALL CE available expiry dates
Premium of ADANIPORTS 1080 CALL CE Mar 27 2025
ADANIPORTS 1080 CE Live prices Spot price of ADANIPORTS: 1069.400 as on 28 Fri Feb 3:44pm
Day open: 1074.000 Range: 1059.200 to 1082.900
Option Price: ADANIPORTS CE 1080 2025-03-27 on 28 Fri Feb 2025
Lot size of ADANIPORTS is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 34.15 | 346400 | 34.00 | 42.00 | 30.70 |
| 3:29pm | 34.15 | 346400 | 34.00 | 42.00 | 30.70 |
| 3:28pm | 34.70 | 346400 | 34.00 | 42.00 | 30.70 |
| 3:27pm | 35.00 | 346400 | 34.00 | 42.00 | 30.70 |
| 3:26pm | 35.10 | 346400 | 34.00 | 42.00 | 30.70 |
| 3:25pm | 34.95 | 343600 | 34.00 | 42.00 | 30.70 |
| 3:24pm | 34.90 | 343600 | 34.00 | 42.00 | 30.70 |
| 3:23pm | 34.60 | 343600 | 34.00 | 42.00 | 30.70 |
| 3:22pm | 34.70 | 344400 | 34.00 | 42.00 | 30.70 |
| 3:21pm | 34.70 | 344400 | 34.00 | 42.00 | 30.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1080 is at: 34.50 on 28 Feb 2025
CALL opened at 34.00 and traded inside a Low-High range of 30.70-42.00
as on 28 Fri Feb 2025
The underlying equity is trading at 1069.40 which means that CALL of strike 1080 is OTM CALL option (out of the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 400
Total Open Interest for CALL (CE) of strike 1080 is 347,200
Munafa analysis ADANIPORTS 1080 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1080 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1080 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Feb | 1069.40 | 34.50 | 34.00 | 42.00 | 30.70 | -15 | 138,880,000 | 25.4% |
| 27 Thu Feb | 1078.95 | 40.60 | 40.80 | 44.20 | 36.80 | -5 | 110,720,000 | 62.4% |
| 25 Tue Feb | 1080.35 | 43.05 | 42.15 | 49.85 | 39.25 | 3 | 68,160,000 | 116.2% |
| 24 Mon Feb | 1070.40 | 41.75 | 52.90 | 52.90 | 40.40 | -17 | 31,520,000 | 239.7% |
| 21 Fri Feb | 1083.25 | 50.40 | 59.65 | 59.65 | 50.00 | -27 | 9,280,000 | 262.5% |
| 20 Thu Feb | 1111.70 | 69.30 | 51.45 | 74.70 | 51.45 | 41 | 2,560,000 | -15.8% |
Charts for ADANIPORTS 1080 CALL CE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
ADANIPORTS 1080 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1080 CALL
These are ADANIPORTS 1080 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1080 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIPORTS 1080 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1080 CALL
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance