ADANIPORTS 1120 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1120 CALL

Options premium and indicators chart analysis for ADANIPORTS 1120 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1120 CALL

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1120 CE CALL today?: Premium of ADANIPORTS 1120 CE is 124.15 on 27 Nov 2024 CALL opened at 70.00 and traded inside a Low-High range of 67.50-147.25 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1120 CALL CE today?: Open Interest of ADANIPORTS 1120 CE is 164800 today. This has changed 22000.00 from previous day.
What is underlying price of ADANIPORTS 1120 CE CALL today?: Underlying price of ADANIPORTS 1120 CE CALL is 1199.95 today.
What is lot size of ADANIPORTS 1120 CALL CE today?: Lot size of ADANIPORTS 1120 CALL CE is 400.00
Is ADANIPORTS 1120 CE CALL ITM or OTM or ATM?: ADANIPORTS 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1199.95

ADANIPORTS CALL CE available options strikes

CE 1140, CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, All CE , All PE

ADANIPORTS 1120 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of ADANIPORTS 1120 CALL CE Dec 26 2024

ADANIPORTS 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 124.15 on 27 Nov 2024
CALL opened at 70.00 and traded inside a Low-High range of 67.50-147.25 as on 27 Wed Nov 2024

The underlying equity is trading at 1199.95 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for CALL (CE) of strike 1120 is 164,800

Price action analysis of 1120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed Nov	1199.95	124.15	70.00	147.25	67.50	62	131,840,000	15.4%
26 Tue Nov	1128.85	76.50	92.00	95.00	71.70	-23	114,240,000	105.2%
25 Mon Nov	1166.80	99.80	114.95	115.00	86.15	8	55,680,000	-20.5%
22 Fri Nov	1136.75	91.75	61.45	101.95	61.35	9	70,080,000	93.8%
21 Thu Nov	1114.65	83.50	64.25	104.00	60.00	-78	36,160,000	-%
19 Tue Nov	1289.65	391.40	0.00	0.00	0.00	0	0	-%

Charts for ADANIPORTS 1120 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis