ADANIPORTS 1040 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1040 CALL

Options premium and indicators chart analysis for ADANIPORTS 1040 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1040 CALL

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1040 CE CALL today?
Premium of ADANIPORTS 1040 CE is 49.05 on 21 Feb 2025 CALL opened at 79.80 and traded inside a Low-High range of 47.35-79.80 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1040 CALL CE today?
Open Interest of ADANIPORTS 1040 CE is 112400 today. This has changed 6800.00 from previous day.
What is underlying price of ADANIPORTS 1040 CE CALL today?
Underlying price of ADANIPORTS 1040 CE CALL is 1083.25 today.
What is lot size of ADANIPORTS 1040 CALL CE today?
Lot size of ADANIPORTS 1040 CALL CE is 400.00
Is ADANIPORTS 1040 CE CALL ITM or OTM or ATM?
ADANIPORTS 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1083.25

ADANIPORTS CALL CE available options strikes

CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE

ADANIPORTS 1040 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ADANIPORTS 1040 CALL CE Feb 27 2025

ADANIPORTS 1040 CE Live prices

Spot price of ADANIPORTS: 1083.100 as on 21 Fri Feb 2:40pm
Day open: 1111.700 Range: 1080.000 to 1119.100

Option Price: ADANIPORTS CE 1040 2025-02-27 on 21 Fri Feb 2025

Lot size of ADANIPORTS is: 400

Time Option Price Open Interest Open High Low
2:39pm49.5510600079.8079.8047.35
2:38pm50.1510680079.8079.8047.35
2:37pm50.1510680079.8079.8047.35
2:36pm49.5510680079.8079.8047.35
2:34pm48.2510640079.8079.8047.35
2:33pm48.2510640079.8079.8047.35
2:32pm50.1010720079.8079.8047.35
2:31pm50.1010720079.8079.8047.35
2:30pm47.7010720079.8079.8047.35
2:28pm48.2510640079.8079.8047.70

 option chart ADANIPORTS CE 1040 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1040 is at: 49.05 on 21 Feb 2025
CALL opened at 79.80 and traded inside a Low-High range of 47.35-79.80 as on 21 Fri Feb 2025

The underlying equity is trading at 1083.25 which means that CALL of strike 1040 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 400

Total Open Interest for CALL (CE) of strike 1040 is 112,400

Price action analysis of 1040 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 1083.25 49.05 79.80 79.80 47.35 -34 44,960,000 6.4%
20 Thu Feb 1111.70 74.65 47.65 87.00 47.55 45 42,240,000 -12.3%
19 Wed Feb 1082.85 51.30 45.00 60.00 35.05 0 48,160,000 12.3%
18 Tue Feb 1085.15 50.85 53.80 55.35 39.75 -5 42,880,000 -13.5%
17 Mon Feb 1082.90 53.80 34.00 58.95 31.50 16 49,600,000 -10.9%
14 Fri Feb 1062.70 46.30 77.20 77.25 35.00 -45 55,680,000 26.5%

Charts for ADANIPORTS 1040 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS 1040 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1040 CALL

ADANIPORTS further analysis

ADANIPORTS 1040 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1040 CALL

These are ADANIPORTS 1040 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1040 CALL. Click the links below to switch between charts

 

Videos related to: ADANIPORTS 1040 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1040 CALL

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS 1040 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1040 CALL

 

Back to top