ADANIPORTS 1080 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1080 PUT

Options premium and indicators chart analysis for ADANIPORTS 1080 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1080 PUT

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1080 PE PUT today?
Premium of ADANIPORTS 1080 PE is 14.55 on 21 Feb 2025 PUT opened at 7.95 and traded inside a Low-High range of 5.80-17.00 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1080 PUT PE today?
Open Interest of ADANIPORTS 1080 PE is 799600 today. This has changed 177200.00 from previous day.
What is underlying price of ADANIPORTS 1080 PE PUT today?
Underlying price of ADANIPORTS 1080 PE PUT is 1083.25 today.
What is lot size of ADANIPORTS 1080 PUT PE today?
Lot size of ADANIPORTS 1080 PUT PE is 400.00
Is ADANIPORTS 1080 PE PUT ITM or OTM or ATM?
ADANIPORTS 1080 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1083.25

ADANIPORTS PUT PE available options strikes

PE 1040, PE 1060, PE 1080, PE 1100, PE 1120, All CE , All PE

ADANIPORTS 1080 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ADANIPORTS 1080 PUT PE Feb 27 2025

ADANIPORTS 1080 PE Live prices

Spot price of ADANIPORTS: 1083.100 as on 21 Fri Feb 2:40pm
Day open: 1111.700 Range: 1080.000 to 1119.100

Option Price: ADANIPORTS PE 1080 2025-02-27 on 21 Fri Feb 2025

Lot size of ADANIPORTS is: 400

Time Option Price Open Interest Open High Low
2:39pm14.358648007.9517.005.80
2:38pm14.458648007.9517.005.80
2:37pm14.408676007.9517.005.80
2:36pm14.958676007.9517.005.80
2:35pm15.358676007.9517.005.80
2:33pm15.108668007.9517.005.80
2:32pm14.908668007.9517.005.80
2:31pm14.108684007.9517.005.80
2:29pm15.508684007.9517.005.80
2:28pm15.758656007.9517.005.80

 option chart ADANIPORTS PE 1080 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1080 is at: 14.55 on 21 Feb 2025
PUT opened at 7.95 and traded inside a Low-High range of 5.80-17.00 as on 21 Fri Feb 2025

The underlying equity is trading at 1083.25 which means that PUT of strike 1080 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 400

Total Open Interest for PUT (PE) of strike 1080 is 799,600

Price action analysis of 1080 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1080 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 1083.25 14.55 7.95 17.00 5.80 94 319,840,000 28.5%
20 Thu Feb 1111.70 7.50 20.90 21.15 5.70 -61 248,960,000 -5.2%
19 Wed Feb 1082.85 19.35 21.00 40.50 15.60 -8 262,720,000 23.9%
18 Tue Feb 1085.15 21.25 22.35 34.85 19.75 -12 212,000,000 -7.4%
17 Mon Feb 1082.90 24.40 39.60 50.65 21.15 -30 228,960,000 5.3%
14 Fri Feb 1062.70 35.30 18.70 51.95 17.85 84 217,440,000 31.6%

Charts for ADANIPORTS 1080 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS 1080 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1080 PUT

ADANIPORTS further analysis

ADANIPORTS 1080 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1080 PUT

These are ADANIPORTS 1080 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1080 PUT. Click the links below to switch between charts

 

Videos related to: ADANIPORTS 1080 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1080 PUT

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS 1080 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1080 PUT

 

Back to top