ADANIPORTS 1080 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1080 PUT
Options premium and indicators chart analysis for ADANIPORTS 1080 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1080 PUT
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
- What is premium price of ADANIPORTS 1080 PE PUT today?
- Premium of ADANIPORTS 1080 PE is 21.85 on 05 Mar 2025 PUT opened at 42.40 and traded inside a Low-High range of 19.90-42.40 today. Please see below table for more current prices.
- What is open interest of ADANIPORTS 1080 PUT PE today?
- Open Interest of ADANIPORTS 1080 PE is 378800 today. This has changed 30800.00 from previous day.
- What is underlying price of ADANIPORTS 1080 PE PUT today?
- Underlying price of ADANIPORTS 1080 PE PUT is 1112.70 today.
- What is lot size of ADANIPORTS 1080 PUT PE today?
- Lot size of ADANIPORTS 1080 PUT PE is 400.00
- Is ADANIPORTS 1080 PE PUT ITM or OTM or ATM?
- ADANIPORTS 1080 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1136.20
ADANIPORTS PUT PE available options strikes
PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, PE 1180, All CE , All PE
ADANIPORTS 1080 PUT PE available expiry dates
Premium of ADANIPORTS 1080 PUT PE Mar 27 2025
ADANIPORTS 1080 PE Live prices Spot price of ADANIPORTS: 1136.200 as on 06 Thu Mar 3:44pm
Day open: 1118.200 Range: 1101.850 to 1148.750
Option Price: ADANIPORTS PE 1080 2025-03-27 on 06 Thu Mar 2025
Lot size of ADANIPORTS is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.00 | 408400 | 19.95 | 23.70 | 12.20 |
| 3:29pm | 13.00 | 408400 | 19.95 | 23.70 | 12.20 |
| 3:28pm | 13.45 | 408800 | 19.95 | 23.70 | 12.20 |
| 3:26pm | 13.50 | 408800 | 19.95 | 23.70 | 12.20 |
| 3:25pm | 13.45 | 408000 | 19.95 | 23.70 | 12.20 |
| 3:24pm | 13.50 | 408000 | 19.95 | 23.70 | 12.20 |
| 3:22pm | 13.35 | 408000 | 19.95 | 23.70 | 12.20 |
| 3:21pm | 13.40 | 409600 | 19.95 | 23.70 | 12.20 |
| 3:20pm | 13.05 | 409600 | 19.95 | 23.70 | 12.20 |
| 3:18pm | 13.20 | 409200 | 19.95 | 23.70 | 12.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1080 is at: 21.85 on 05 Mar 2025
PUT opened at 42.40 and traded inside a Low-High range of 19.90-42.40
as on 05 Wed Mar 2025
The underlying equity is trading at 1136.20 which means that PUT of strike 1080 is OTM PUT option (out of the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 400
Total Open Interest for PUT (PE) of strike 1080 is 378,800
Munafa analysis ADANIPORTS 1080 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1080 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1080 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Wed Mar | 1136.20 | 21.85 | 42.40 | 42.40 | 19.90 | -50 | 151,520,000 | 8.9% |
| 04 Tue Mar | 1112.70 | 43.70 | 56.65 | 59.00 | 41.65 | -7 | 139,200,000 | 9.3% |
| 03 Mon Mar | 1057.95 | 47.15 | 38.70 | 58.30 | 35.20 | 14 | 127,360,000 | 13.9% |
| 28 Fri Feb | 1053.05 | 41.30 | 41.95 | 47.15 | 34.55 | 12 | 111,840,000 | -9.6% |
| 27 Thu Feb | 1069.40 | 36.75 | 36.00 | 42.25 | 34.85 | -2 | 123,680,000 | 70.3% |
| 25 Tue Feb | 1078.95 | 37.65 | 46.90 | 46.95 | 33.35 | -12 | 72,640,000 | 165.5% |
Charts for ADANIPORTS 1080 PUT PE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
ADANIPORTS 1080 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1080 PUT
These are ADANIPORTS 1080 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1080 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIPORTS 1080 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1080 PUT
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance