POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

POLICYBZR Call Put options target price & charts for Pb Fintech Limited

POLICYBZR - Share Pb Fintech Limited trades in NSE

Lot size for PB FINTECH LIMITED POLICYBZR is 325

  POLICYBZR Most Active Call Put Options If you want a more indepth option chain analysis of Pb Fintech Limited, then click here

 

Available expiries for POLICYBZR

POLICYBZR Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

POLICYBZR SPOT Price: 1331.90 as on 13 Mar, 2025

Pb Fintech Limited (POLICYBZR) target & price

POLICYBZR Target Price
Target up: 1457.3
Target up: 1394.6
Target up: 1375.95
Target up: 1357.3
Target down: 1294.6
Target down: 1275.95
Target down: 1257.3

Date Close Open High Low Volume
13 Thu Mar 20251331.901419.701420.001320.006.23 M
12 Wed Mar 20251405.701450.001450.001336.204.62 M
11 Tue Mar 20251468.951411.001483.251405.301.28 M
10 Mon Mar 20251425.401393.501448.001386.251.85 M
07 Fri Mar 20251397.801410.001433.951389.000.91 M
06 Thu Mar 20251406.701426.251441.251399.601.02 M
05 Wed Mar 20251409.651391.001421.301364.003.41 M
04 Tue Mar 20251413.851425.551485.501397.001.94 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1450 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1350 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1100 1600 1650

Put to Call Ratio (PCR) has decreased for strikes: 1350 1400 1450 1300

POLICYBZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202542.05439.53%62.2522.2%1
Wed 12 Mar, 202587.75108.06%32.6077.64%4.43
Tue 11 Mar, 2025140.503.33%13.80-5.57%5.19
Mon 10 Mar, 2025104.003.45%25.2055%5.68
Fri 07 Mar, 202597.450%35.057.84%3.79
Thu 06 Mar, 202597.459.43%33.002.51%3.52
Wed 05 Mar, 2025109.0032.5%37.4548.51%3.75
Tue 04 Mar, 2025106.20471.43%41.5512.61%3.35
Mon 03 Mar, 2025139.15250%34.5060.81%17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202524.5583.6%94.90-40.69%0.4
Wed 12 Mar, 202560.90123.49%52.35-10.19%1.25
Tue 11 Mar, 202597.80-14.07%25.4036.41%3.11
Mon 10 Mar, 202569.8071.2%42.8072.04%1.96
Fri 07 Mar, 202558.7017.9%56.55-2.62%1.95
Thu 06 Mar, 202568.00-22.49%54.90-4.02%2.36
Wed 05 Mar, 202575.5548.23%56.900.76%1.9
Tue 04 Mar, 202575.5076.25%60.302.6%2.8
Mon 03 Mar, 2025106.20515.38%50.2593.47%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202513.50115.67%126.35-19.65%0.39
Wed 12 Mar, 202536.80-11.97%77.15-16.57%1.04
Tue 11 Mar, 202565.3022.64%44.5527.17%1.1
Mon 10 Mar, 202544.958.06%67.85-7.17%1.06
Fri 07 Mar, 202536.9532.86%84.40-7.07%1.24
Thu 06 Mar, 202543.95-16.17%80.502.48%1.77
Wed 05 Mar, 202551.3056.81%82.053.65%1.45
Tue 04 Mar, 202552.953.9%85.50-24.6%2.19
Mon 03 Mar, 202576.60184.72%72.1055.28%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20257.1060.07%171.75-7.48%0.14
Wed 12 Mar, 202520.2527.35%113.15-0.68%0.25
Tue 11 Mar, 202541.4516.42%72.95-11.9%0.32
Mon 10 Mar, 202526.45-9.46%94.35-6.15%0.42
Fri 07 Mar, 202521.709.9%117.901.13%0.4
Thu 06 Mar, 202527.3022.05%114.551.14%0.44
Wed 05 Mar, 202532.509.24%112.002.94%0.53
Tue 04 Mar, 202534.55-19.63%118.4014.09%0.56
Mon 03 Mar, 202553.8061.11%99.55-23.2%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20253.6512.21%189.500%0.14
Wed 12 Mar, 202510.5558.77%189.50-1.23%0.16
Tue 11 Mar, 202524.80-4.13%114.85-1.22%0.25
Mon 10 Mar, 202515.003.67%133.552.5%0.24
Fri 07 Mar, 202512.15-12.8%152.600%0.24
Thu 06 Mar, 202516.2537.87%152.6017.65%0.21
Wed 05 Mar, 202520.05-1.45%147.30-2.86%0.25
Tue 04 Mar, 202521.5563.31%153.8514.75%0.25
Mon 03 Mar, 202535.6540.83%127.4510.91%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251.85-4.46%271.55-5.32%0.12
Wed 12 Mar, 20255.7515.95%195.1011.9%0.12
Tue 11 Mar, 202513.4519.61%173.45-1.18%0.12
Mon 10 Mar, 20258.1512.75%171.700%0.15
Fri 07 Mar, 20256.75-3.28%204.351.19%0.17
Thu 06 Mar, 20259.505.49%194.35-2.33%0.16
Wed 05 Mar, 202511.702.93%218.750%0.17
Tue 04 Mar, 202513.505.99%200.00-1.15%0.18
Mon 03 Mar, 202523.2569.55%165.9510.13%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251.302.91%250.650%0.01
Wed 12 Mar, 20253.30203.68%250.6550%0.01
Tue 11 Mar, 20257.80-15.53%238.800%0.03
Mon 10 Mar, 20254.90-4.73%238.800%0.02
Fri 07 Mar, 20254.2016.55%242.500%0.02
Thu 06 Mar, 20256.0030.63%242.500%0.03
Wed 05 Mar, 20257.10-8.26%242.500%0.04
Tue 04 Mar, 20258.7514.15%242.50100%0.03
Mon 03 Mar, 202514.6521.84%227.55-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.8015.94%366.60-1.87%0.28
Wed 12 Mar, 20252.1525%303.000%0.33
Tue 11 Mar, 20254.3513.27%227.001.9%0.42
Mon 10 Mar, 20253.15-5.83%274.60-35.58%0.46
Fri 07 Mar, 20252.75-11.76%302.652.52%0.68
Thu 06 Mar, 20253.853.82%290.15-1.24%0.58
Wed 05 Mar, 20254.650.38%284.002.55%0.61
Tue 04 Mar, 20255.85-25.64%277.758.28%0.6
Mon 03 Mar, 20259.401.45%251.75-3.33%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.753.75%314.850%0.03
Wed 12 Mar, 20251.7542.01%314.850%0.03
Tue 11 Mar, 20252.50-17.96%314.850%0.04
Mon 10 Mar, 20252.00-1.44%314.8516.67%0.03
Fri 07 Mar, 20251.8536.6%290.950%0.03
Thu 06 Mar, 20253.706.99%290.950%0.04
Wed 05 Mar, 20253.8045.92%290.950%0.04
Tue 04 Mar, 20254.5519.51%290.950%0.06
Mon 03 Mar, 20256.6513.89%290.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.551.05%384.400%0.09
Wed 12 Mar, 20251.257.95%384.4030.77%0.09
Tue 11 Mar, 20250.8516.56%339.000%0.07
Mon 10 Mar, 20251.057.09%339.000%0.09
Fri 07 Mar, 20251.350%339.000%0.09
Thu 06 Mar, 20252.1011.02%339.000%0.09
Wed 05 Mar, 20252.50-5.22%339.000%0.1
Tue 04 Mar, 20253.706.35%339.00-38.1%0.1
Mon 03 Mar, 20253.154.13%338.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.650%244.85--
Wed 12 Mar, 20250.6536.36%244.85--
Tue 11 Mar, 20251.000%244.85--
Mon 10 Mar, 20251.000%244.85--
Fri 07 Mar, 20251.550%244.85--
Thu 06 Mar, 20251.550%244.85--
Wed 05 Mar, 20250.800%244.85--
Tue 04 Mar, 20250.800%244.85--
Mon 03 Mar, 20253.150%244.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.300%400.000%0.01
Wed 12 Mar, 20250.300%400.000%0.01
Tue 11 Mar, 20253.001.35%400.000%0.01
Mon 10 Mar, 20252.800%400.000%0.01
Fri 07 Mar, 20252.800%400.000%0.01
Thu 06 Mar, 20252.800%400.000%0.01
Wed 05 Mar, 20252.800%400.000%0.01
Tue 04 Mar, 20252.800%400.000%0.01
Mon 03 Mar, 20252.800%400.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202548.25-320.45--
Thu 27 Feb, 202548.25-320.45--
Tue 25 Feb, 202548.25-320.45--
Mon 24 Feb, 202548.25-320.45--
Fri 21 Feb, 202548.25-320.45--
Thu 20 Feb, 202548.25-320.45--
Wed 19 Feb, 202548.25-320.45--
Tue 18 Feb, 202548.25-320.45--
Mon 17 Feb, 202548.25-320.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.457.14%642.600%0.13
Wed 12 Mar, 20250.600%572.100%0.14
Tue 11 Mar, 20250.60250%572.100%0.14
Mon 10 Mar, 20251.200%572.100%0.5
Fri 07 Mar, 20251.200%572.100%0.5
Thu 06 Mar, 20251.200%572.100%0.5
Wed 05 Mar, 20251.200%572.100%0.5
Tue 04 Mar, 20251.200%572.100%0.5
Mon 03 Mar, 20251.200%534.550%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20250.150%731.700%0.78
Wed 12 Mar, 20250.2028.57%731.7040%0.78
Tue 11 Mar, 20251.350%664.750%0.71
Mon 10 Mar, 20251.350%664.750%0.71
Fri 07 Mar, 20251.350%664.750%0.71
Thu 06 Mar, 20251.350%664.750%0.71
Wed 05 Mar, 20251.350%664.750%0.71
Tue 04 Mar, 20251.350%664.75-9.09%0.71
Mon 03 Mar, 20250.350%638.150%0.79

POLICYBZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202568.75194.23%37.8026.66%4.75
Wed 12 Mar, 2025120.0023.81%19.20100.7%11.04
Tue 11 Mar, 2025154.352.44%7.45-16.13%6.81
Mon 10 Mar, 2025152.000%13.85-5.28%8.32
Fri 07 Mar, 2025122.55-2.38%21.553.15%8.78
Thu 06 Mar, 2025136.5510.53%21.60-15.5%8.31
Wed 05 Mar, 2025141.8515.15%23.850.24%10.87
Tue 04 Mar, 2025144.10200%26.05-8.65%12.48
Mon 03 Mar, 2025165.75-22.6084.84%41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025102.5575%21.7069.49%7.14
Wed 12 Mar, 2025170.75100%10.6048.43%7.38
Tue 11 Mar, 2025181.550%4.2013.57%9.94
Mon 10 Mar, 2025181.550%7.4516.67%8.75
Fri 07 Mar, 2025181.55-11.11%12.900%7.5
Thu 06 Mar, 2025163.400%12.9041.18%6.67
Wed 05 Mar, 2025163.4020%15.10107.32%4.72
Tue 04 Mar, 2025181.00-17.2095.24%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025145.0057.14%11.0077.52%49.55
Wed 12 Mar, 2025273.300%5.5564.17%43.86
Tue 11 Mar, 2025273.30-22.22%2.30-3.61%26.71
Mon 10 Mar, 2025205.650%3.95-4.9%21.56
Fri 07 Mar, 2025205.65-18.18%7.05-18.4%22.67
Thu 06 Mar, 2025225.70-8.33%7.652.88%22.73
Wed 05 Mar, 2025204.9533.33%8.8092.86%20.25
Tue 04 Mar, 2025218.25125%9.4544.83%14
Mon 03 Mar, 2025243.450%8.05171.88%21.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025245.5550%3.4060.12%87
Wed 12 Mar, 2025259.20-1.90171.67%81.5
Tue 11 Mar, 2025920.30-1.30-10.45%-
Mon 10 Mar, 2025920.30-2.650%-
Fri 07 Mar, 2025920.30-2.7017.54%-
Thu 06 Mar, 2025920.30-3.00-19.72%-

Videos related to: POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLICYBZR Call Put options [POLICYBZR target price] Pb Fintech Limited #POLICYBZR_TargetPrice

 

Back to top