PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 250

Lot size for PI INDUSTRIES LTD PIIND is 250   PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

PIIND SPOT Price: 3483.75 as on 31 Jan, 2025

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3573.42
Target up: 3551
Target up: 3528.58
Target down: 3457.82
Target down: 3435.4
Target down: 3412.98
Target down: 3342.22

Date Close Open High Low Volume
31 Fri Jan 20253483.753469.003502.653387.050.34 M
30 Thu Jan 20253456.603435.003479.953425.200.26 M
29 Wed Jan 20253425.203350.003438.303327.500.13 M
28 Tue Jan 20253347.903373.303415.753333.300.2 M
27 Mon Jan 20253373.303501.603515.003357.000.3 M
24 Fri Jan 20253501.603510.003544.553481.250.25 M
23 Thu Jan 20253526.653522.553570.953482.650.1 M
22 Wed Jan 20253500.653523.653561.903465.500.19 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3800 4000 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3450 3100 3750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 3850 3750 3300

Put to Call Ratio (PCR) has decreased for strikes: 3800 3250 3200 3400

PIIND options price OTM CALL, ITM PUT. For buyers

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-7.25%41.40-6.8%0.43
Wed 29 Jan, 20256.70-20.51%79.55-42.58%0.43
Tue 28 Jan, 20253.106.9%143.00-4.12%0.59
Mon 27 Jan, 20256.2511.85%117.75-19.09%0.66
Fri 24 Jan, 202544.50-9.7%34.054.76%0.91
Thu 23 Jan, 202567.65-9.87%36.55-4.83%0.78
Wed 22 Jan, 202564.9532.74%51.30-10.05%0.74
Tue 21 Jan, 202575.65-8.45%55.552.51%1.1
Mon 20 Jan, 2025132.20-13.03%32.200%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-12.22%87.60-5.45%0.33
Wed 29 Jan, 20252.70-35.71%120.60-12.7%0.31
Tue 28 Jan, 20251.60-13.58%198.85-1.56%0.23
Mon 27 Jan, 20253.5024.62%177.00-58.44%0.2
Fri 24 Jan, 202525.50-21.21%64.15-13.97%0.59
Thu 23 Jan, 202541.6535.25%60.7528.78%0.54
Wed 22 Jan, 202541.45-1.21%78.55-12.03%0.57
Tue 21 Jan, 202552.255.56%78.9575.56%0.64
Mon 20 Jan, 202598.8014.71%48.75-6.25%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-11.61%125.70-14.29%0.36
Wed 29 Jan, 20251.55-18.64%176.05-6.67%0.38
Tue 28 Jan, 20250.85-23.38%262.65-8.78%0.33
Mon 27 Jan, 20252.005.07%230.10-14.94%0.27
Fri 24 Jan, 202513.80-11.09%92.1012.26%0.34
Thu 23 Jan, 202525.85-3.51%92.25-17.11%0.27
Wed 22 Jan, 202526.5010.54%114.65-14.61%0.31
Tue 21 Jan, 202534.35-4.25%112.35-15.44%0.4
Mon 20 Jan, 202571.65-6.92%71.00-3.36%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.153.63%190.00-3.37%0.23
Wed 29 Jan, 20251.40-14.15%236.90-2.2%0.25
Tue 28 Jan, 20251.004.77%266.30-1.09%0.22
Mon 27 Jan, 20251.8044.73%242.60-1.08%0.23
Fri 24 Jan, 20258.4043.98%149.10-6.06%0.34
Thu 23 Jan, 202514.75-8.17%135.95-10%0.52
Wed 22 Jan, 202516.551.46%126.300%0.53
Tue 21 Jan, 202522.4522.75%126.30-14.73%0.54
Mon 20 Jan, 202550.25-21.23%96.3532.99%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-38.65%275.30-11.48%0.41
Wed 29 Jan, 20251.25-27.39%273.450.55%0.28
Tue 28 Jan, 20251.20-3.02%347.30-11.22%0.2
Mon 27 Jan, 20251.5511.16%175.000%0.22
Fri 24 Jan, 20255.858.04%175.000%0.25
Thu 23 Jan, 20259.25-4.93%175.000%0.27
Wed 22 Jan, 202511.206.15%219.500%0.25
Tue 21 Jan, 202515.054.8%194.851.49%0.27
Mon 20 Jan, 202534.00-6.42%135.25-6.05%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-16.67%292.00-4.23%0.8
Wed 29 Jan, 20250.90-1.82%323.00-2.07%0.7
Tue 28 Jan, 20251.003.77%350.00-0.52%0.7
Mon 27 Jan, 20251.00-2.57%341.55-2.02%0.73
Fri 24 Jan, 20253.55-19.76%249.00-0.5%0.73
Thu 23 Jan, 20256.20-12.4%272.150%0.59
Wed 22 Jan, 20256.60-7.19%272.15-0.5%0.51
Tue 21 Jan, 20259.7010.61%217.850.5%0.48
Mon 20 Jan, 202522.756.5%173.100%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-11.9%340.00-19.8%0.14
Wed 29 Jan, 20250.754.51%371.50-11.4%0.15
Tue 28 Jan, 20250.85-5.3%450.00-25.97%0.18
Mon 27 Jan, 20251.00-5.3%420.15-13.48%0.23
Fri 24 Jan, 20252.40-9.13%246.950%0.25
Thu 23 Jan, 20254.101.41%246.95-1.66%0.23
Wed 22 Jan, 20254.35-4.77%328.30-2.16%0.23
Tue 21 Jan, 20256.9010.55%256.60-1.6%0.23
Mon 20 Jan, 202515.55-12.13%212.90-0.53%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-17.59%420.00-10.81%0.37
Wed 29 Jan, 20250.900%440.00-9.76%0.34
Tue 28 Jan, 20250.90-3.57%460.000%0.38
Mon 27 Jan, 20250.55-3.45%460.0010.81%0.37
Fri 24 Jan, 20251.853.57%300.200%0.32
Thu 23 Jan, 20252.6516.67%300.200%0.33
Wed 22 Jan, 20253.25-3.03%300.200%0.39
Tue 21 Jan, 20255.20-1.98%300.200%0.37
Mon 20 Jan, 202511.2524.69%300.200%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.38%435.00-6.9%0.13
Wed 29 Jan, 20250.25-7.26%500.000%0.13
Tue 28 Jan, 20250.15-4.88%500.000%0.12
Mon 27 Jan, 20250.80-13.68%500.00-3.33%0.12
Fri 24 Jan, 20251.50-4.04%298.950%0.11
Thu 23 Jan, 20252.40-0.67%298.950%0.1
Wed 22 Jan, 20252.55-13.58%298.950%0.1
Tue 21 Jan, 20253.955.81%298.950%0.09
Mon 20 Jan, 20257.900%298.95-3.23%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.400%571.000%0.03
Wed 29 Jan, 20250.40-17.78%571.000%0.03
Tue 28 Jan, 20252.400%316.950%0.02
Mon 27 Jan, 20252.40-2.17%316.950%0.02
Fri 24 Jan, 20251.30-11.54%316.950%0.02
Thu 23 Jan, 20255.000%316.950%0.02
Wed 22 Jan, 20255.000%316.950%0.02
Tue 21 Jan, 20255.000%316.950%0.02
Mon 20 Jan, 20255.000%316.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.73%530.00-23.08%0.09
Wed 29 Jan, 20250.10-10.27%565.00-25.71%0.11
Tue 28 Jan, 20250.25-12.1%655.75-69.43%0.14
Mon 27 Jan, 20250.65-3.45%622.00-2.97%0.39
Fri 24 Jan, 20251.15-11.63%480.00-0.84%0.39
Thu 23 Jan, 20251.65-7.65%467.00-4.8%0.35
Wed 22 Jan, 20251.55-4.36%469.000%0.34
Tue 21 Jan, 20252.85-2.99%469.00-0.4%0.32
Mon 20 Jan, 20254.50-4.06%416.900%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-3.08%179.45--
Wed 29 Jan, 20250.25-2.99%179.45--
Tue 28 Jan, 20250.40-4.29%179.45--
Mon 27 Jan, 20253.000%179.45--
Fri 24 Jan, 20253.000%179.45--
Thu 23 Jan, 20253.000%179.45--
Wed 22 Jan, 20253.000%179.45--
Tue 21 Jan, 20253.00-2.78%179.45--
Mon 20 Jan, 20255.000%179.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.85-3.21%635.00-16.67%0.07
Wed 29 Jan, 20250.35-8.24%710.000%0.08
Tue 28 Jan, 20250.651.19%723.500%0.07
Mon 27 Jan, 20252.400%595.000%0.07
Fri 24 Jan, 20251.20-0.59%595.00-14.29%0.07
Thu 23 Jan, 20251.100%569.650%0.08
Wed 22 Jan, 20251.10-1.17%569.650%0.08
Tue 21 Jan, 20252.70-7.07%569.650%0.08
Mon 20 Jan, 20252.10-7.54%455.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%231.75--
Wed 29 Jan, 20250.10-3.41%231.75--
Tue 28 Jan, 20250.100%231.75--
Mon 27 Jan, 20250.10-2.22%231.75--
Fri 24 Jan, 20250.150%231.75--
Thu 23 Jan, 20250.150%231.75--
Wed 22 Jan, 20250.150%231.75--
Tue 21 Jan, 20250.150%231.75--
Mon 20 Jan, 20250.15-1.1%231.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-4.19%735.00-20%0.03
Wed 29 Jan, 20250.10-13.92%800.000%0.03
Tue 28 Jan, 20250.55-0.51%800.00-28.57%0.03
Mon 27 Jan, 20250.40-1.52%778.00-22.22%0.04
Fri 24 Jan, 20250.55-15.74%725.000%0.05
Thu 23 Jan, 20251.100.43%725.000%0.04
Wed 22 Jan, 20251.40-1.68%725.00-10%0.04
Tue 21 Jan, 20252.05-0.83%420.000%0.04
Mon 20 Jan, 20254.100.42%420.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.76%291.50--
Wed 29 Jan, 20251.000%291.50--
Tue 28 Jan, 20251.000%291.50--
Mon 27 Jan, 20251.000%291.50--
Fri 24 Jan, 20251.000%--
Thu 23 Jan, 20251.000%--
Wed 22 Jan, 20251.00-4.55%--
Tue 21 Jan, 20255.000%--
Mon 20 Jan, 20255.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.300%148.75--
Wed 29 Jan, 20250.300%148.75--
Tue 28 Jan, 20250.300%148.75--
Mon 27 Jan, 20250.30-4.88%148.75--
Fri 24 Jan, 20250.40-2.38%148.75--
Thu 23 Jan, 20251.400%148.75--
Wed 22 Jan, 20251.400%148.75--
Tue 21 Jan, 20251.400%148.75--
Mon 20 Jan, 20251.400%148.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024105.20-358.20--
Thu 26 Dec, 2024105.20-358.20--
Tue 24 Dec, 2024105.20-358.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024355.60-187.95--
Thu 26 Dec, 2024355.60-187.95--
Tue 24 Dec, 2024355.60-187.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202479.60-431.35--
Thu 26 Dec, 202479.60-431.35--
Tue 24 Dec, 202479.60-431.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024302.45-233.00--
Thu 26 Dec, 2024302.45-233.00--
Tue 24 Dec, 2024302.45-233.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202459.10-509.60--
Thu 26 Dec, 202459.10-509.60--
Tue 24 Dec, 202459.10-509.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024255.05-283.85--
Thu 26 Dec, 2024255.05-283.85--
Tue 24 Dec, 2024255.05-283.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202443.30-592.50--
Thu 26 Dec, 202443.30-592.50--
Tue 24 Dec, 202443.30-592.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024213.35-340.30--
Thu 26 Dec, 2024213.35-340.30--
Tue 24 Dec, 2024213.35-340.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024177.00-402.15--
Thu 26 Dec, 2024177.00-402.15--
Tue 24 Dec, 2024177.00-402.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024145.65-469.00--
Thu 26 Dec, 2024145.65-469.00--
Tue 24 Dec, 2024145.65-469.00--

PIIND options price ITM CALL, OTM PUT. For buyers

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253.20-0.79%3.65-0.85%0.93
Wed 29 Jan, 202516.4042.13%41.25-1.26%0.93
Tue 28 Jan, 20256.9050.85%108.202.59%1.34
Mon 27 Jan, 202514.05-22.37%85.00-3.73%1.97
Fri 24 Jan, 202577.55-5%17.6517.56%1.59
Thu 23 Jan, 2025103.9011.89%20.70-9.69%1.28
Wed 22 Jan, 202595.402.14%33.5012.94%1.59
Tue 21 Jan, 2025133.85-0.71%34.705.24%1.44
Mon 20 Jan, 2025178.90-6.62%21.003.8%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202544.95-10%0.20-12.93%1.42
Wed 29 Jan, 202542.800%15.75-24.23%1.47
Tue 28 Jan, 202517.2556.25%66.850%1.94
Mon 27 Jan, 202527.75-44.35%49.70-28.15%3.03
Fri 24 Jan, 2025110.15-0.86%8.3025%2.35
Thu 23 Jan, 2025138.10-0.85%11.50-7.3%1.86
Wed 22 Jan, 2025103.35-2.5%20.504.95%1.99
Tue 21 Jan, 2025143.80-0.83%24.10-6.33%1.85
Mon 20 Jan, 2025211.00-1.63%13.55-12.87%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025124.50-4.08%0.05-7.84%1
Wed 29 Jan, 202581.20-2%5.05-35.44%1.04
Tue 28 Jan, 202536.25-3.85%34.10-30.09%1.58
Mon 27 Jan, 202553.50-60.61%24.60-18.71%2.17
Fri 24 Jan, 2025159.800%4.10-18.24%1.05
Thu 23 Jan, 2025159.800%6.400%1.29
Wed 22 Jan, 2025159.80-0.75%13.5020.57%1.29
Tue 21 Jan, 2025257.150%16.50-30.2%1.06
Mon 20 Jan, 2025257.15-13.64%8.75-29.62%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025140.00-12.5%0.05-4.13%3.31
Wed 29 Jan, 202591.7017.65%1.60-43.19%3.03
Tue 28 Jan, 202563.3078.95%19.15-1.84%6.26
Mon 27 Jan, 2025230.000%11.700.93%11.42
Fri 24 Jan, 2025230.0072.73%2.35-5.7%11.32
Thu 23 Jan, 2025260.7022.22%3.600.88%20.73
Wed 22 Jan, 2025287.050%7.50-3%25.11
Tue 21 Jan, 2025287.050%9.90-12.08%25.89
Mon 20 Jan, 2025287.050%6.05-18.46%29.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025128.300%0.15-25%18
Wed 29 Jan, 2025128.300%1.75-54.72%24
Tue 28 Jan, 2025128.30-6.60211.76%53
Mon 27 Jan, 2025839.00-6.85-61.36%-
Fri 24 Jan, 2025839.00-6.500%-
Thu 23 Jan, 2025839.00-6.500%-
Wed 22 Jan, 2025839.00-6.500%-
Tue 21 Jan, 2025839.00-6.50-4.35%-
Mon 20 Jan, 2025839.00-6.25-16.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025194.700%0.10-9.52%19
Wed 29 Jan, 2025194.700%1.15-47.5%21
Tue 28 Jan, 2025194.700%2.8018.81%40
Mon 27 Jan, 2025194.7050%3.2034.67%33.67
Fri 24 Jan, 2025284.950%0.60-7.41%37.5
Thu 23 Jan, 2025284.950%1.30-1.22%40.5
Wed 22 Jan, 2025284.950%3.25-1.2%41
Tue 21 Jan, 2025284.950%4.35-17%41.5
Mon 20 Jan, 2025284.950%3.15-15.97%50
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025934.90-2.90--
Wed 29 Jan, 2025934.90-2.90--
Tue 28 Jan, 2025934.90-2.90--
Mon 27 Jan, 2025934.90-2.90--
Fri 24 Jan, 2025934.90-2.90--
Thu 23 Jan, 2025934.90-2.90--
Wed 22 Jan, 2025934.90-2.90--
Tue 21 Jan, 2025934.90-2.90--
Mon 20 Jan, 2025934.90-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251445.10-0.05-1.6%-
Wed 29 Jan, 20251445.10-0.05-13.43%-
Tue 28 Jan, 20251445.10-0.45-9.24%-
Mon 27 Jan, 20251445.10-1.10-5.93%-
Fri 24 Jan, 20251445.10-0.10-4.89%-
Thu 23 Jan, 20251445.10-0.70-3.62%-
Wed 22 Jan, 20251445.10-1.50-8.61%-
Tue 21 Jan, 20251445.10-2.50-14.45%-
Mon 20 Jan, 20251445.10-1.40-16.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251032.10-1.40--
Wed 29 Jan, 20251032.10-1.40--
Tue 28 Jan, 20251032.10-1.40--
Mon 27 Jan, 20251032.10-1.40--
Fri 24 Jan, 20251032.10-1.40--
Thu 23 Jan, 20251032.10-1.40--
Wed 22 Jan, 20251032.10-1.40--
Tue 21 Jan, 20251032.10-1.40--
Mon 20 Jan, 20251032.10-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251542.90-5.00--
Wed 29 Jan, 20251542.90-5.00--
Tue 28 Jan, 20251542.90-5.00--
Mon 27 Jan, 20251542.90-5.00--
Fri 24 Jan, 20251542.90-5.00--
Thu 23 Jan, 20251542.90-5.00--
Wed 22 Jan, 20251542.90-5.00--
Tue 21 Jan, 20251542.90-5.00--
Mon 20 Jan, 20251542.90-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025515.700%0.60--
Wed 29 Jan, 2025445.80-0.60--
Tue 28 Jan, 20251130.10-0.60--
Mon 27 Jan, 20251130.10-0.60--
Fri 24 Jan, 20251130.10-0.60--
Thu 23 Jan, 20251130.10-0.60--
Wed 22 Jan, 20251130.10-0.60--
Tue 21 Jan, 20251130.10-0.60--
Mon 20 Jan, 20251130.10-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251591.10-0.10--
Wed 29 Jan, 20251591.10-0.10--
Tue 28 Jan, 20251591.10-0.10--
Mon 27 Jan, 20251591.10-0.10--
Fri 24 Jan, 20251591.10-0.10--
Thu 23 Jan, 20251591.10-0.10--
Wed 22 Jan, 20251591.10-0.10--
Tue 21 Jan, 20251591.10-0.10--
Mon 20 Jan, 20251591.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025606.45-0.10--
Wed 29 Jan, 2025606.45-0.10--
Tue 28 Jan, 20251738.95-0.10--
Mon 27 Jan, 20251738.95-0.10--
Fri 24 Jan, 20251738.95-0.10--
Thu 23 Jan, 20251738.95-0.10--
Wed 22 Jan, 20251738.95-0.10--
Tue 21 Jan, 20251738.95-0.10--
Mon 20 Jan, 20251738.95-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251531.10-0.05--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top