PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 250

Lot size for PI INDUSTRIES LTD PIIND is 250   PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

PIIND SPOT Price: 3673.00 as on 03 Jan, 2025

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3785.7
Target up: 3729.35
Target up: 3703.53
Target up: 3677.7
Target down: 3621.35
Target down: 3595.53
Target down: 3569.7

Date Close Open High Low Volume
03 Fri Jan 20253673.003729.953734.053626.050.45 M
02 Thu Jan 20253719.353700.003730.003661.250.18 M
01 Wed Jan 20253691.253690.003700.203647.300.09 M
31 Tue Dec 20243685.653722.103732.853676.350.43 M
30 Mon Dec 20243736.153744.903767.803675.600.52 M
27 Fri Dec 20243744.253746.003753.303711.150.39 M
26 Thu Dec 20243746.003792.353799.853728.000.59 M
24 Tue Dec 20243789.153800.403806.353751.850.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3800 4000 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3750 3600 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 3800 3850 3900

Put to Call Ratio (PCR) has decreased for strikes: 3500 3600 3650 3750

PIIND options price OTM CALL, ITM PUT. For buyers

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 2025127.404.31%80.0021.88%1.03
Wed 01 Jan, 2025117.3550.89%100.4516.67%0.88
Tue 31 Dec, 2024117.25101.19%101.4569.91%1.14
Mon 30 Dec, 2024142.55121.05%86.10213.89%1.35
Fri 27 Dec, 2024150.45-81.30-0.95
Thu 26 Dec, 2024876.90-21.85--
Tue 24 Dec, 2024876.90-21.85--
Mon 23 Dec, 2024876.90-21.85--
Fri 20 Dec, 2024876.90-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 2025100.609.23%102.75-1.45%1.2
Wed 01 Jan, 202591.902.36%126.20-4.7%1.33
Tue 31 Dec, 202492.85-11.5%125.7532.6%1.43
Mon 30 Dec, 2024115.60-26.79%107.05-4.55%0.95
Fri 27 Dec, 2024121.2039100%104.35393.1%0.73
Thu 26 Dec, 2024142.50-104.205700%58
Tue 24 Dec, 2024408.55-100.00--
Mon 23 Dec, 2024408.55-69.05--
Fri 20 Dec, 2024408.55-69.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202578.307.72%129.35-3.91%0.26
Wed 01 Jan, 202572.400.16%154.954.07%0.29
Tue 31 Dec, 202472.90-8%158.904.88%0.28
Mon 30 Dec, 202492.25-10.36%132.00-35.69%0.24
Fri 27 Dec, 202495.30313.74%124.65145.19%0.34
Thu 26 Dec, 2024111.00527.59%134.8540.54%0.57
Tue 24 Dec, 2024143.30-118.2089.74%2.55
Mon 23 Dec, 2024789.20-122.0014.71%-
Fri 20 Dec, 2024789.20-123.1578.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202560.4518.57%168.150%0.11
Wed 01 Jan, 202556.1055.56%194.650%0.13
Tue 31 Dec, 202456.80-2.17%194.6512.5%0.2
Mon 30 Dec, 202472.2031.43%173.55-11.11%0.17
Fri 27 Dec, 202474.20-146.7012.5%0.26
Thu 26 Dec, 202490.45-157.95300%-
Tue 24 Dec, 2024109.55-132.200%-
Mon 23 Dec, 2024338.90-132.20100%-
Fri 20 Dec, 2024338.90-100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202545.709.35%244.050%0.11
Wed 01 Jan, 202543.75-1.07%244.053.13%0.12
Tue 31 Dec, 202443.3015.64%205.65-5.88%0.11
Mon 30 Dec, 202456.70100.83%195.2517.24%0.14
Fri 27 Dec, 202461.90112.28%191.80190%0.24
Thu 26 Dec, 202470.7578.13%195.0066.67%0.18
Tue 24 Dec, 202497.60190.91%171.300%0.19
Mon 23 Dec, 202499.00-8.33%171.300%0.55
Fri 20 Dec, 2024120.0020%171.3050%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202527.4013.33%241.350%0.06
Wed 01 Jan, 202532.55-26.83%241.350%0.07
Tue 31 Dec, 202441.1510.81%241.35100%0.05
Mon 30 Dec, 202444.1085%199.000%0.03
Fri 27 Dec, 202442.25-199.000%0.05
Thu 26 Dec, 2024276.95-199.000%-
Tue 24 Dec, 2024276.95-199.00--
Mon 23 Dec, 2024276.95-134.95--
Fri 20 Dec, 2024276.95-134.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202525.8011.6%273.8017.92%0.22
Wed 01 Jan, 202524.657.3%307.6026.19%0.21
Tue 31 Dec, 202425.054.95%297.003.7%0.18
Mon 30 Dec, 202433.3044.16%270.155.19%0.18
Fri 27 Dec, 202437.1024.7%265.2510%0.25
Thu 26 Dec, 202445.2549.7%270.0032.08%0.28
Tue 24 Dec, 202465.1558.65%231.106%0.32
Mon 23 Dec, 202468.307.22%226.0016.28%0.48
Fri 20 Dec, 202480.8524.36%225.0030.3%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202518.3511.83%179.45--
Wed 01 Jan, 202518.253.33%179.45--
Tue 31 Dec, 202422.90-2.17%179.45--
Mon 30 Dec, 202423.80-6.12%179.45--
Fri 27 Dec, 202427.75-179.45--
Thu 26 Dec, 2024222.75-179.45--
Tue 24 Dec, 2024222.75-179.45--
Mon 23 Dec, 2024222.75-179.45--
Fri 20 Dec, 2024222.75-179.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202514.60-4.35%403.800%0.11
Wed 01 Jan, 202513.802.22%366.500%0.1
Tue 31 Dec, 202414.8018.42%366.50-6.67%0.1
Mon 30 Dec, 202419.50-22.45%359.450%0.13
Fri 27 Dec, 202423.25167.27%359.457.14%0.1
Thu 26 Dec, 202426.1577.42%337.0016.67%0.25
Tue 24 Dec, 202440.70520%305.0020%0.39
Mon 23 Dec, 202453.000%300.0011.11%2
Fri 20 Dec, 202453.000%260.0028.57%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202511.450%231.75--
Wed 01 Jan, 202511.450%231.75--
Tue 31 Dec, 202411.4512.68%231.75--
Mon 30 Dec, 202416.50-4.05%231.75--
Fri 27 Dec, 202419.15-231.75--
Thu 26 Dec, 2024176.25-231.75--
Tue 24 Dec, 2024176.25-231.75--
Mon 23 Dec, 2024176.25-231.75--
Fri 20 Dec, 2024176.25-231.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20258.20-2.59%420.000%0.05
Wed 01 Jan, 20258.556.04%420.000%0.05
Tue 31 Dec, 20248.7017.42%420.000%0.05
Mon 30 Dec, 202412.004.03%420.000%0.06
Fri 27 Dec, 202415.2096.05%420.000%0.07
Thu 26 Dec, 202417.1538.18%420.0025%0.13
Tue 24 Dec, 202427.200%390.000%0.15
Mon 23 Dec, 202429.9534.15%390.00166.67%0.15
Fri 20 Dec, 202434.507.89%357.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20259.000%291.50--
Wed 01 Jan, 20259.000%291.50--
Tue 31 Dec, 20249.000%291.50--
Mon 30 Dec, 20249.000%291.50--
Fri 27 Dec, 202411.65-291.50--
Thu 26 Dec, 2024137.25-291.50--
Tue 24 Dec, 2024137.25-291.50--
Mon 23 Dec, 2024137.25-291.50--
Fri 20 Dec, 2024137.25-291.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20255.800%148.75--
Wed 01 Jan, 20255.450%148.75--
Tue 31 Dec, 20245.5031.03%148.75--
Mon 30 Dec, 20247.60-19.44%148.75--
Fri 27 Dec, 20248.503500%148.75--
Thu 26 Dec, 2024100.000%148.75--
Tue 24 Dec, 2024100.000%148.75--
Mon 23 Dec, 2024100.000%148.75--
Fri 20 Dec, 2024100.000%148.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024105.20-358.20--
Thu 26 Dec, 2024105.20-358.20--
Tue 24 Dec, 2024105.20-358.20--
Mon 23 Dec, 2024105.20-358.20--
Fri 20 Dec, 2024105.20-358.20--
Thu 19 Dec, 2024105.20-358.20--
Wed 18 Dec, 2024105.20-358.20--
Tue 17 Dec, 2024105.20-358.20--
Mon 16 Dec, 2024105.20-358.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024355.60-187.95--
Thu 26 Dec, 2024355.60-187.95--
Tue 24 Dec, 2024355.60-187.95--
Mon 23 Dec, 2024355.60-187.95--
Fri 20 Dec, 2024355.60-187.95--
Thu 19 Dec, 2024355.60-187.95--
Wed 18 Dec, 2024355.60-187.95--
Tue 17 Dec, 2024355.60-187.95--
Mon 16 Dec, 2024355.60-187.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202479.60-431.35--
Thu 26 Dec, 202479.60-431.35--
Tue 24 Dec, 202479.60-431.35--
Mon 23 Dec, 202479.60-431.35--
Fri 20 Dec, 202479.60-431.35--
Thu 19 Dec, 202479.60-431.35--
Wed 18 Dec, 202479.60-431.35--
Tue 17 Dec, 202479.60-431.35--
Mon 16 Dec, 202479.60-431.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024302.45-233.00--
Thu 26 Dec, 2024302.45-233.00--
Tue 24 Dec, 2024302.45-233.00--
Mon 23 Dec, 2024302.45-233.00--
Fri 20 Dec, 2024302.45-233.00--
Thu 19 Dec, 2024302.45-233.00--
Wed 18 Dec, 2024302.45-233.00--
Tue 17 Dec, 2024302.45-233.00--
Mon 16 Dec, 2024302.45-233.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202459.10-509.60--
Thu 26 Dec, 202459.10-509.60--
Tue 24 Dec, 202459.10-509.60--
Mon 23 Dec, 202459.10-509.60--
Fri 20 Dec, 202459.10-509.60--
Thu 19 Dec, 202459.10-509.60--
Wed 18 Dec, 202459.10-509.60--
Tue 17 Dec, 202459.10-509.60--
Mon 16 Dec, 202459.10-509.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024255.05-283.85--
Thu 26 Dec, 2024255.05-283.85--
Tue 24 Dec, 2024255.05-283.85--
Mon 23 Dec, 2024255.05-283.85--
Fri 20 Dec, 2024255.05-283.85--
Thu 19 Dec, 2024255.05-283.85--
Wed 18 Dec, 2024255.05-283.85--
Tue 17 Dec, 2024255.05-283.85--
Mon 16 Dec, 2024255.05-283.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202443.30-592.50--
Thu 26 Dec, 202443.30-592.50--
Tue 24 Dec, 202443.30-592.50--
Mon 23 Dec, 202443.30-592.50--
Fri 20 Dec, 202443.30-592.50--
Thu 19 Dec, 202443.30-592.50--
Wed 18 Dec, 202443.30-592.50--
Tue 17 Dec, 202443.30-592.50--
Mon 16 Dec, 202443.30-592.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024213.35-340.30--
Thu 26 Dec, 2024213.35-340.30--
Tue 24 Dec, 2024213.35-340.30--
Mon 23 Dec, 2024213.35-340.30--
Fri 20 Dec, 2024213.35-340.30--
Thu 19 Dec, 2024213.35-340.30--
Wed 18 Dec, 2024213.35-340.30--
Tue 17 Dec, 2024213.35-340.30--
Mon 16 Dec, 2024213.35-340.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024177.00-402.15--
Thu 26 Dec, 2024177.00-402.15--
Tue 24 Dec, 2024177.00-402.15--
Mon 23 Dec, 2024177.00-402.15--
Fri 20 Dec, 2024177.00-402.15--
Thu 19 Dec, 2024177.00-402.15--
Wed 18 Dec, 2024177.00-402.15--
Tue 17 Dec, 2024177.00-402.15--
Mon 16 Dec, 2024177.00-402.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024145.65-469.00--
Thu 26 Dec, 2024145.65-469.00--
Tue 24 Dec, 2024145.65-469.00--
Mon 23 Dec, 2024145.65-469.00--
Fri 20 Dec, 2024145.65-469.00--
Thu 19 Dec, 2024145.65-469.00--
Wed 18 Dec, 2024145.65-469.00--
Tue 17 Dec, 2024145.65-469.00--
Mon 16 Dec, 2024145.65-469.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024119.10-540.70--
Thu 28 Nov, 2024119.10-540.70--
Wed 27 Nov, 2024119.10-540.70--
Tue 26 Nov, 2024119.10-540.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202496.65-616.40--
Thu 28 Nov, 202496.65-616.40--
Wed 27 Nov, 202496.65-616.40--
Tue 26 Nov, 202496.65-616.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202477.60-695.55--
Thu 28 Nov, 202477.60-695.55--
Wed 27 Nov, 202477.60-695.55--
Tue 26 Nov, 202477.60-695.55--

PIIND options price ITM CALL, OTM PUT. For buyers

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 2025160.2513.64%61.30-2%1.96
Wed 01 Jan, 2025144.45340%77.0013.64%2.27
Tue 31 Dec, 2024147.2566.67%65.707.32%8.8
Mon 30 Dec, 2024171.70-65.3520.59%13.67
Fri 27 Dec, 2024484.65-64.403300%-
Thu 26 Dec, 2024484.65-65.00--
Tue 24 Dec, 2024484.65-46.40--
Mon 23 Dec, 2024484.65-46.40--
Fri 20 Dec, 2024484.65-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 2025191.7056.25%46.559.23%5.92
Wed 01 Jan, 2025177.05190.91%60.651.12%8.47
Tue 31 Dec, 2024194.000%62.0520.72%24.36
Mon 30 Dec, 2024197.80-35.29%51.3542.31%20.18
Fri 27 Dec, 2024217.25-50.60129.41%9.18
Thu 26 Dec, 2024967.45-53.90-12.82%-
Tue 24 Dec, 2024967.45-48.6556%-
Mon 23 Dec, 2024967.45-49.00316.67%-
Fri 20 Dec, 2024967.45-55.25300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 2025566.85-35.1029.73%-
Wed 01 Jan, 2025566.85-46.3527.59%-
Tue 31 Dec, 2024566.85-44.0018.37%-
Mon 30 Dec, 2024566.85-39.1581.48%-
Fri 27 Dec, 2024566.85-42.9058.82%-
Thu 26 Dec, 2024566.85-38.50-22.73%-
Tue 24 Dec, 2024566.85-41.950%-
Mon 23 Dec, 2024566.85-41.10--
Fri 20 Dec, 2024566.85-29.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 2025275.00400%25.15-1.75%45
Wed 01 Jan, 2025275.000%36.204.09%229
Tue 31 Dec, 2024275.000%37.10-14.73%220
Mon 30 Dec, 2024275.000%29.9574.32%258
Fri 27 Dec, 2024275.00-29.80138.71%148
Thu 26 Dec, 20241060.35-27.30106.67%-
Tue 24 Dec, 20241060.35-30.95275%-
Mon 23 Dec, 20241060.35-32.90300%-
Fri 20 Dec, 20241060.35-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 2025320.100%22.500%81
Wed 01 Jan, 2025320.100%32.205.19%81
Tue 31 Dec, 2024320.100%24.0510%77
Mon 30 Dec, 2024320.100%24.5555.56%70
Fri 27 Dec, 2024320.10-21.9566.67%45
Thu 26 Dec, 2024654.00-20.20575%-
Tue 24 Dec, 2024654.00-23.45--
Mon 23 Dec, 2024654.00-18.25--
Fri 20 Dec, 2024654.00-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20251155.00-14.60-3.55%-
Wed 01 Jan, 20251155.00-21.00-2.08%-
Tue 31 Dec, 20241155.00-21.105.11%-
Mon 30 Dec, 20241155.00-17.50126.45%-
Fri 27 Dec, 20241155.00-18.40236.11%-
Thu 26 Dec, 20241155.00-14.95--
Tue 24 Dec, 20241155.00-5.35--
Mon 23 Dec, 20241155.00-5.35--
Fri 20 Dec, 20241155.00-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 2025745.05-11.15-3.13%-
Wed 01 Jan, 2025745.05-17.251.59%-
Tue 31 Dec, 2024745.05-14.20-3.08%-
Mon 30 Dec, 2024745.05-15.4562.5%-
Fri 27 Dec, 2024745.05-15.10--
Thu 26 Dec, 2024745.05-10.55--
Tue 24 Dec, 2024745.05-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20251250.90-9.553.64%-
Wed 01 Jan, 20251250.90-12.0034.15%-
Tue 31 Dec, 20241250.90-12.152.5%-
Mon 30 Dec, 20241250.90-11.6529.03%-
Fri 27 Dec, 20241250.90-12.75--
Thu 26 Dec, 20241250.90-3.05--
Tue 24 Dec, 20241250.90-3.05--
Mon 23 Dec, 20241250.90-3.05--
Fri 20 Dec, 20241250.90-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20251347.70-7.00--
Wed 01 Jan, 20251347.70-1.65--
Tue 31 Dec, 20241347.70-1.65--
Mon 30 Dec, 20241347.70-1.65--
Fri 27 Dec, 20241347.70-1.65--
Thu 26 Dec, 20241347.70-1.65--
Tue 24 Dec, 20241347.70-1.65--
Mon 23 Dec, 20241347.70-1.65--
Fri 20 Dec, 20241347.70-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20251445.10-3.900%-
Wed 01 Jan, 20251445.10-5.550%-
Tue 31 Dec, 20241445.10-4.35135%-
Mon 30 Dec, 20241445.10-8.050%-
Fri 27 Dec, 20241445.10-8.05--
Thu 26 Dec, 20241445.10-0.85--
Tue 24 Dec, 20241445.10-0.85--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top