Android App
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice
PIIND Call Put options target price & charts for PI Industries Limited
PIIND - Share PI Industries Limited trades in NSE under Agrochemicals
Lot size for PI INDUSTRIES LTD PIIND is 250
PIIND Most Active Call Put Options
If you want a more indepth
option chain analysis of PI Industries Limited, then click here
Available expiries for PIIND
PIIND Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
PIIND SPOT Price: 3668.40 as on 03 Jan, 2025
PI Industries Limited (PIIND) target & price
PIIND Target | Price |
Target up: | 3784.17 |
Target up: | 3726.28 |
Target up: | 3701.23 |
Target up: | 3676.17 |
Target down: | 3618.28 |
Target down: | 3593.23 |
Target down: | 3568.17 |
Date | Close | Open | High | Low | Volume |
03 Fri Jan 2025 | 3668.40 | 3729.95 | 3734.05 | 3626.05 | 0.45 M |
02 Thu Jan 2025 | 3719.35 | 3700.00 | 3730.00 | 3661.25 | 0.18 M |
01 Wed Jan 2025 | 3691.25 | 3690.00 | 3700.20 | 3647.30 | 0.09 M |
31 Tue Dec 2024 | 3685.65 | 3722.10 | 3732.85 | 3676.35 | 0.43 M |
30 Mon Dec 2024 | 3736.15 | 3744.90 | 3767.80 | 3675.60 | 0.52 M |
27 Fri Dec 2024 | 3744.25 | 3746.00 | 3753.30 | 3711.15 | 0.39 M |
26 Thu Dec 2024 | 3746.00 | 3792.35 | 3799.85 | 3728.00 | 0.59 M |
24 Tue Dec 2024 | 3789.15 | 3800.40 | 3806.35 | 3751.85 | 0.26 M |
Maximum CALL writing has been for strikes: 3900 4100 4200 These will serve as resistance
Maximum PUT writing has been for strikes: 4100 4200 4250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4300 4400 3950 4150
Put to Call Ratio (PCR) has decreased for strikes: 3800 4050 3700 3900
PIIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 41.05 | 0% | 0.05 | -7.51% | 10.37 |
Tue 24 Dec, 2024 | 100.15 | - | 1.55 | -3.18% | 11.21 |
Mon 23 Dec, 2024 | 1005.30 | - | 3.65 | 60.58% | - |
Fri 20 Dec, 2024 | 1005.30 | - | 7.60 | -11.61% | - |
Thu 19 Dec, 2024 | 1005.30 | - | 5.60 | -4.91% | - |
Wed 18 Dec, 2024 | 1005.30 | - | 5.35 | -21.26% | - |
Tue 17 Dec, 2024 | 1005.30 | - | 9.70 | -9.21% | - |
Mon 16 Dec, 2024 | 1005.30 | - | 7.15 | -14.61% | - |
Fri 13 Dec, 2024 | 1005.30 | - | 7.30 | 50% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 10.05 | -50% | 30.00 | -48.28% | 7.5 |
Tue 24 Dec, 2024 | 129.45 | 0% | 7.30 | -23.68% | 7.25 |
Mon 23 Dec, 2024 | 129.45 | 0% | 11.95 | 0% | 9.5 |
Fri 20 Dec, 2024 | 129.45 | 0% | 15.15 | -33.33% | 9.5 |
Thu 19 Dec, 2024 | 129.45 | - | 10.10 | -25% | 14.25 |
Wed 18 Dec, 2024 | 790.80 | - | 9.25 | 26.67% | - |
Tue 17 Dec, 2024 | 790.80 | - | 15.80 | 39.53% | - |
Mon 16 Dec, 2024 | 790.80 | - | 10.85 | -8.51% | - |
Fri 13 Dec, 2024 | 790.80 | - | 11.55 | 6.82% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 1.60 | 41.58% | 51.75 | -24.35% | 1.02 |
Tue 24 Dec, 2024 | 22.20 | -15.13% | 25.95 | -20.25% | 1.91 |
Mon 23 Dec, 2024 | 32.80 | 158.7% | 31.30 | 2.11% | 2.03 |
Fri 20 Dec, 2024 | 51.85 | 70.37% | 30.45 | -8.14% | 5.15 |
Thu 19 Dec, 2024 | 106.15 | 42.11% | 17.75 | 7.5% | 9.56 |
Wed 18 Dec, 2024 | 112.90 | 18.75% | 18.35 | -28.14% | 12.63 |
Tue 17 Dec, 2024 | 134.85 | 23.08% | 25.65 | 11.33% | 20.88 |
Mon 16 Dec, 2024 | 189.35 | 116.67% | 17.60 | 0.33% | 23.08 |
Fri 13 Dec, 2024 | 224.45 | 100% | 16.45 | -8.56% | 49.83 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.70 | -35.06% | 78.25 | -16.33% | 0.73 |
Tue 24 Dec, 2024 | 4.75 | 12.26% | 53.75 | 2.08% | 0.56 |
Mon 23 Dec, 2024 | 13.95 | 64.89% | 61.95 | -34.25% | 0.62 |
Fri 20 Dec, 2024 | 29.05 | 14.63% | 55.80 | 28.07% | 1.55 |
Thu 19 Dec, 2024 | 68.95 | 95.24% | 34.55 | -17.99% | 1.39 |
Wed 18 Dec, 2024 | 80.95 | 320% | 35.10 | -14.2% | 3.31 |
Tue 17 Dec, 2024 | 93.75 | 233.33% | 39.85 | 22.73% | 16.2 |
Mon 16 Dec, 2024 | 173.90 | -25% | 27.20 | 20% | 44 |
Fri 13 Dec, 2024 | 204.35 | 33.33% | 24.30 | 6.8% | 27.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.05 | -2.17% | 146.35 | -16.16% | 0.17 |
Tue 24 Dec, 2024 | 1.05 | -18.88% | 90.00 | -15.38% | 0.2 |
Mon 23 Dec, 2024 | 6.85 | 22.07% | 104.20 | -24.03% | 0.19 |
Fri 20 Dec, 2024 | 14.05 | 3.64% | 90.00 | -16.3% | 0.3 |
Thu 19 Dec, 2024 | 43.30 | 17.34% | 57.50 | -16.74% | 0.37 |
Wed 18 Dec, 2024 | 53.85 | 209.56% | 58.30 | -5.56% | 0.52 |
Tue 17 Dec, 2024 | 70.60 | 102.99% | 63.85 | 0% | 1.72 |
Mon 16 Dec, 2024 | 110.90 | 52.27% | 42.80 | -7.51% | 3.49 |
Fri 13 Dec, 2024 | 138.60 | -82.54% | 36.20 | 26.5% | 5.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.05 | -26.1% | 190.10 | -10.71% | 0.37 |
Tue 24 Dec, 2024 | 0.80 | -15% | 148.00 | -3.45% | 0.31 |
Mon 23 Dec, 2024 | 4.00 | -22.71% | 150.35 | -12.12% | 0.27 |
Fri 20 Dec, 2024 | 8.05 | 20.35% | 89.95 | -1% | 0.24 |
Thu 19 Dec, 2024 | 25.80 | 6.5% | 83.85 | -5.66% | 0.29 |
Wed 18 Dec, 2024 | 35.00 | 17.88% | 86.85 | 8.16% | 0.33 |
Tue 17 Dec, 2024 | 49.55 | 222.35% | 91.00 | 34.25% | 0.36 |
Mon 16 Dec, 2024 | 82.50 | 240% | 63.15 | 19.67% | 0.86 |
Fri 13 Dec, 2024 | 104.85 | -44.44% | 53.60 | 56.41% | 2.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.05 | -24.61% | 269.00 | -20% | 0.42 |
Tue 24 Dec, 2024 | 0.45 | -43.73% | 200.00 | -15.98% | 0.4 |
Mon 23 Dec, 2024 | 2.60 | 1.21% | 197.10 | -13.48% | 0.27 |
Fri 20 Dec, 2024 | 5.15 | -1.41% | 180.90 | -11.32% | 0.31 |
Thu 19 Dec, 2024 | 16.75 | -3.26% | 129.45 | -13.59% | 0.35 |
Wed 18 Dec, 2024 | 23.05 | -9.35% | 127.80 | -0.81% | 0.39 |
Tue 17 Dec, 2024 | 33.85 | 25.66% | 125.60 | -21.89% | 0.35 |
Mon 16 Dec, 2024 | 59.55 | 37.4% | 89.90 | -2.46% | 0.57 |
Fri 13 Dec, 2024 | 80.00 | 82.83% | 74.45 | 41.16% | 0.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.10 | -2.51% | 285.20 | -13.1% | 0.41 |
Tue 24 Dec, 2024 | 0.60 | -17.99% | 260.00 | 0% | 0.45 |
Mon 23 Dec, 2024 | 1.80 | 54.37% | 248.90 | -5.84% | 0.37 |
Fri 20 Dec, 2024 | 3.25 | -16% | 228.00 | -6.1% | 0.61 |
Thu 19 Dec, 2024 | 10.65 | 20.48% | 182.55 | 0% | 0.55 |
Wed 18 Dec, 2024 | 16.15 | -13.24% | 161.90 | 0% | 0.66 |
Tue 17 Dec, 2024 | 23.10 | 37.32% | 161.90 | -2.38% | 0.57 |
Mon 16 Dec, 2024 | 41.85 | -0.48% | 121.00 | -31.43% | 0.8 |
Fri 13 Dec, 2024 | 56.55 | 15.38% | 102.70 | 23.74% | 1.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.05 | -5.84% | 345.45 | -7.39% | 0.86 |
Tue 24 Dec, 2024 | 0.50 | -20.61% | 305.00 | -6.07% | 0.87 |
Mon 23 Dec, 2024 | 1.45 | -17.2% | 298.60 | -3.35% | 0.74 |
Fri 20 Dec, 2024 | 2.10 | -26.39% | 283.50 | -1.65% | 0.63 |
Thu 19 Dec, 2024 | 7.25 | -9.83% | 217.75 | -2.22% | 0.47 |
Wed 18 Dec, 2024 | 11.65 | 8.17% | 213.30 | -1.98% | 0.44 |
Tue 17 Dec, 2024 | 16.20 | 4.67% | 217.95 | -3.44% | 0.48 |
Mon 16 Dec, 2024 | 28.95 | 3.82% | 157.95 | -5.07% | 0.52 |
Fri 13 Dec, 2024 | 40.55 | 2.11% | 137.25 | -7.69% | 0.57 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.30 | -9.92% | 393.45 | 4.69% | 0.98 |
Tue 24 Dec, 2024 | 0.80 | -44.37% | 354.85 | -2.74% | 0.85 |
Mon 23 Dec, 2024 | 1.45 | -9.04% | 351.95 | -1.35% | 0.48 |
Fri 20 Dec, 2024 | 1.70 | -1.58% | 260.80 | 0% | 0.45 |
Thu 19 Dec, 2024 | 5.25 | -11.54% | 260.80 | -0.45% | 0.44 |
Wed 18 Dec, 2024 | 8.45 | 16.02% | 258.45 | 0% | 0.39 |
Tue 17 Dec, 2024 | 11.50 | 10.04% | 246.35 | -5.91% | 0.45 |
Mon 16 Dec, 2024 | 20.30 | 36.59% | 196.40 | 0% | 0.53 |
Fri 13 Dec, 2024 | 28.45 | -15.9% | 176.50 | 189.02% | 0.72 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.05 | -14.45% | 456.25 | -2.01% | 0.66 |
Tue 24 Dec, 2024 | 0.90 | -20.52% | 404.55 | -0.33% | 0.58 |
Mon 23 Dec, 2024 | 1.15 | -15.3% | 397.00 | -0.33% | 0.46 |
Fri 20 Dec, 2024 | 1.25 | -11.38% | 365.00 | -0.99% | 0.39 |
Thu 19 Dec, 2024 | 3.95 | -4.5% | 322.00 | -9.25% | 0.35 |
Wed 18 Dec, 2024 | 6.40 | -17.78% | 304.20 | -0.89% | 0.37 |
Tue 17 Dec, 2024 | 8.15 | -0.89% | 296.10 | -3.7% | 0.31 |
Mon 16 Dec, 2024 | 14.25 | 10.47% | 249.70 | -10% | 0.31 |
Fri 13 Dec, 2024 | 20.80 | 12.57% | 220.10 | -3.7% | 0.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.10 | -12.95% | 508.10 | -0.38% | 0.91 |
Tue 24 Dec, 2024 | 0.90 | -2.64% | 313.60 | 0% | 0.8 |
Mon 23 Dec, 2024 | 1.25 | -0.87% | 313.60 | 0% | 0.77 |
Fri 20 Dec, 2024 | 1.60 | -1.43% | 313.60 | 0% | 0.77 |
Thu 19 Dec, 2024 | 3.35 | 7.06% | 313.60 | 0% | 0.76 |
Wed 18 Dec, 2024 | 5.45 | 13.19% | 313.60 | 0% | 0.81 |
Tue 17 Dec, 2024 | 6.65 | -16.52% | 313.60 | -1.12% | 0.92 |
Mon 16 Dec, 2024 | 10.35 | 5.18% | 218.40 | 0% | 0.77 |
Fri 13 Dec, 2024 | 14.80 | 41.99% | 218.40 | -3.96% | 0.81 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.10 | -38.69% | 557.40 | -2.2% | 0.27 |
Tue 24 Dec, 2024 | 0.75 | -16.28% | 495.70 | -1.09% | 0.17 |
Mon 23 Dec, 2024 | 1.10 | -6.85% | 465.00 | 0% | 0.14 |
Fri 20 Dec, 2024 | 1.60 | -22.92% | 383.05 | 0% | 0.13 |
Thu 19 Dec, 2024 | 3.00 | 12.52% | 383.05 | 0% | 0.1 |
Wed 18 Dec, 2024 | 4.90 | 4.91% | 383.05 | 0% | 0.12 |
Tue 17 Dec, 2024 | 5.15 | 21.22% | 383.05 | -1.08% | 0.12 |
Mon 16 Dec, 2024 | 7.60 | 1.47% | 340.00 | 1.09% | 0.15 |
Fri 13 Dec, 2024 | 11.25 | 5.87% | 292.00 | 1.1% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.10 | -8% | 314.40 | 0% | 0.32 |
Tue 24 Dec, 2024 | 0.50 | -27.01% | 314.40 | 0% | 0.29 |
Mon 23 Dec, 2024 | 2.75 | 0% | 314.40 | 0% | 0.21 |
Fri 20 Dec, 2024 | 2.75 | -4.86% | 314.40 | 0% | 0.21 |
Thu 19 Dec, 2024 | 2.55 | -4.64% | 314.40 | 0% | 0.2 |
Wed 18 Dec, 2024 | 3.30 | 7.09% | 314.40 | 0% | 0.19 |
Tue 17 Dec, 2024 | 3.95 | -7.84% | 314.40 | 0% | 0.21 |
Mon 16 Dec, 2024 | 6.95 | -9.47% | 314.40 | 0% | 0.19 |
Fri 13 Dec, 2024 | 7.90 | 2.42% | 314.40 | 0% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.15 | -25.78% | 663.50 | 0% | 0.67 |
Tue 24 Dec, 2024 | 0.50 | -7.1% | 610.45 | -0.48% | 0.5 |
Mon 23 Dec, 2024 | 1.25 | -9.44% | 566.00 | -2.33% | 0.47 |
Fri 20 Dec, 2024 | 1.65 | -7.61% | 409.30 | 0% | 0.43 |
Thu 19 Dec, 2024 | 2.30 | 6.31% | 409.30 | 0% | 0.4 |
Wed 18 Dec, 2024 | 3.75 | 3.26% | 409.30 | 0% | 0.42 |
Tue 17 Dec, 2024 | 3.45 | 17.18% | 409.30 | 0% | 0.44 |
Mon 16 Dec, 2024 | 4.70 | -1.41% | 409.30 | -2.27% | 0.51 |
Fri 13 Dec, 2024 | 6.75 | 0% | 394.40 | -4.35% | 0.52 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.05 | -3.03% | 677.35 | 0% | 0.03 |
Tue 24 Dec, 2024 | 0.80 | -1% | 654.95 | -25% | 0.03 |
Mon 23 Dec, 2024 | 0.90 | 4.17% | 405.55 | 0% | 0.04 |
Fri 20 Dec, 2024 | 0.90 | -6.8% | 405.55 | 0% | 0.04 |
Thu 19 Dec, 2024 | 2.80 | -6.36% | 405.55 | 0% | 0.04 |
Wed 18 Dec, 2024 | 3.20 | 4.76% | 405.55 | 0% | 0.04 |
Tue 17 Dec, 2024 | 3.40 | 40% | 405.55 | 0% | 0.04 |
Mon 16 Dec, 2024 | 4.00 | -3.85% | 405.55 | 0% | 0.05 |
Fri 13 Dec, 2024 | 5.30 | 52.94% | 405.55 | 100% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.05 | -25.27% | 759.00 | -10.71% | 0.09 |
Tue 24 Dec, 2024 | 0.50 | -14.95% | 690.95 | -3.45% | 0.08 |
Mon 23 Dec, 2024 | 0.40 | -2.06% | 660.00 | -9.38% | 0.07 |
Fri 20 Dec, 2024 | 0.90 | -10.27% | 521.95 | 0% | 0.07 |
Thu 19 Dec, 2024 | 1.50 | -4.7% | 521.95 | 0% | 0.07 |
Wed 18 Dec, 2024 | 2.05 | -5.72% | 521.95 | 0% | 0.06 |
Tue 17 Dec, 2024 | 2.35 | 12.92% | 521.95 | 0% | 0.06 |
Mon 16 Dec, 2024 | 3.10 | 1.69% | 521.95 | 0% | 0.07 |
Fri 13 Dec, 2024 | 4.45 | 0.85% | 454.10 | 0% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.05 | 0% | 216.35 | - | - |
Tue 24 Dec, 2024 | 9.00 | 0% | 216.35 | - | - |
Mon 23 Dec, 2024 | 9.00 | 0% | 216.35 | - | - |
Fri 20 Dec, 2024 | 9.00 | 0% | 216.35 | - | - |
Thu 19 Dec, 2024 | 9.00 | 0% | 216.35 | - | - |
Wed 18 Dec, 2024 | 9.00 | 0% | 216.35 | - | - |
Tue 17 Dec, 2024 | 9.00 | 0% | 216.35 | - | - |
Mon 16 Dec, 2024 | 9.00 | 0% | 216.35 | - | - |
Fri 13 Dec, 2024 | 9.00 | 0% | 216.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.05 | -16.13% | 830.05 | 0% | 0.06 |
Tue 24 Dec, 2024 | 0.25 | -44.31% | 404.30 | 0% | 0.05 |
Mon 23 Dec, 2024 | 0.15 | 2.45% | 404.30 | 0% | 0.03 |
Fri 20 Dec, 2024 | 0.35 | -3.55% | 404.30 | 0% | 0.03 |
Thu 19 Dec, 2024 | 1.00 | -5.59% | 404.30 | 0% | 0.03 |
Wed 18 Dec, 2024 | 0.60 | -4.28% | 404.30 | 0% | 0.03 |
Tue 17 Dec, 2024 | 2.00 | -14.22% | 404.30 | 0% | 0.03 |
Mon 16 Dec, 2024 | 2.05 | -5.63% | 404.30 | 0% | 0.02 |
Fri 13 Dec, 2024 | 3.15 | -10.47% | 404.30 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 162.70 | - | 272.55 | - | - |
Tue 24 Dec, 2024 | 162.70 | - | 272.55 | - | - |
Mon 23 Dec, 2024 | 162.70 | - | 272.55 | - | - |
Fri 20 Dec, 2024 | 162.70 | - | 272.55 | - | - |
Thu 19 Dec, 2024 | 162.70 | - | 272.55 | - | - |
Wed 18 Dec, 2024 | 162.70 | - | 272.55 | - | - |
Tue 17 Dec, 2024 | 162.70 | - | 272.55 | - | - |
Mon 16 Dec, 2024 | 162.70 | - | 272.55 | - | - |
Fri 13 Dec, 2024 | 162.70 | - | 272.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.05 | -17.82% | 932.60 | 0% | 0.67 |
Tue 24 Dec, 2024 | 0.05 | -10.62% | 928.00 | -49.55% | 0.55 |
Mon 23 Dec, 2024 | 0.20 | 0% | 825.00 | 0% | 0.98 |
Fri 20 Dec, 2024 | 1.00 | 0% | 825.00 | 0% | 0.98 |
Thu 19 Dec, 2024 | 1.00 | 0% | 825.00 | 0% | 0.98 |
Wed 18 Dec, 2024 | 2.00 | 0% | 825.00 | -0.89% | 0.98 |
Tue 17 Dec, 2024 | 2.00 | 0% | 679.05 | 0% | 0.99 |
Mon 16 Dec, 2024 | 2.80 | -1.74% | 679.05 | 0% | 0.99 |
Fri 13 Dec, 2024 | 2.70 | -5.74% | 679.05 | 0% | 0.97 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 29 Nov, 2024 | 126.95 | - | 335.70 | - | - |
Thu 28 Nov, 2024 | 126.95 | - | 335.70 | - | - |
Wed 27 Nov, 2024 | 126.95 | - | 335.70 | - | - |
Tue 26 Nov, 2024 | 126.95 | - | 335.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 0.05 | -13.5% | 1040.00 | 0% | 0 |
Tue 24 Dec, 2024 | 0.10 | -13.82% | 1040.00 | 0% | 0 |
Mon 23 Dec, 2024 | 0.15 | -12.14% | 670.00 | 0% | 0 |
Fri 20 Dec, 2024 | 0.85 | -8.21% | 670.00 | 0% | 0 |
Thu 19 Dec, 2024 | 1.00 | -9.79% | 670.00 | 0% | 0 |
Wed 18 Dec, 2024 | 1.10 | -11.48% | 670.00 | 0% | 0 |
Tue 17 Dec, 2024 | 1.40 | -9.15% | 670.00 | 0% | 0 |
Mon 16 Dec, 2024 | 1.90 | -0.42% | 670.00 | 0% | 0 |
Fri 13 Dec, 2024 | 2.20 | 5.59% | 670.00 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 29 Nov, 2024 | 97.60 | - | 405.25 | - | - |
Thu 28 Nov, 2024 | 97.60 | - | 405.25 | - | - |
Wed 27 Nov, 2024 | 97.60 | - | 405.25 | - | - |
Tue 26 Nov, 2024 | 97.60 | - | 405.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 1.05 | 0% | 387.30 | - | - |
Tue 24 Dec, 2024 | 1.05 | 0% | 387.30 | - | - |
Mon 23 Dec, 2024 | 1.05 | 0% | 387.30 | - | - |
Fri 20 Dec, 2024 | 1.05 | 0% | 387.30 | - | - |
Thu 19 Dec, 2024 | 1.05 | 0% | 387.30 | - | - |
Wed 18 Dec, 2024 | 1.05 | 0% | 387.30 | - | - |
Tue 17 Dec, 2024 | 1.05 | 0% | 387.30 | - | - |
Mon 16 Dec, 2024 | 1.05 | 0% | 387.30 | - | - |
Fri 13 Dec, 2024 | 1.05 | 0% | 387.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 29 Nov, 2024 | 74.05 | - | 480.55 | - | - |
Thu 28 Nov, 2024 | 74.05 | - | 480.55 | - | - |
Wed 27 Nov, 2024 | 74.05 | - | 480.55 | - | - |
Tue 26 Nov, 2024 | 74.05 | - | 480.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 29 Nov, 2024 | 166.10 | - | 451.90 | - | - |
Thu 28 Nov, 2024 | 166.10 | - | 451.90 | - | - |
Wed 27 Nov, 2024 | 166.10 | - | 451.90 | - | - |
Tue 26 Nov, 2024 | 166.10 | - | 451.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 29 Nov, 2024 | 55.35 | - | 560.75 | - | - |
Thu 28 Nov, 2024 | 55.35 | - | 560.75 | - | - |
Wed 27 Nov, 2024 | 55.35 | - | 560.75 | - | - |
Tue 26 Nov, 2024 | 55.35 | - | 560.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 29 Nov, 2024 | 137.10 | - | 521.10 | - | - |
Thu 28 Nov, 2024 | 137.10 | - | 521.10 | - | - |
Wed 27 Nov, 2024 | 137.10 | - | 521.10 | - | - |
Tue 26 Nov, 2024 | 137.10 | - | 521.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 29 Nov, 2024 | 40.75 | - | 645.05 | - | - |
Thu 28 Nov, 2024 | 40.75 | - | 645.05 | - | - |
Wed 27 Nov, 2024 | 40.75 | - | 645.05 | - | - |
Tue 26 Nov, 2024 | 40.75 | - | 645.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 29 Nov, 2024 | 112.65 | - | 594.80 | - | - |
Thu 28 Nov, 2024 | 112.65 | - | 594.80 | - | - |
Wed 27 Nov, 2024 | 112.65 | - | 594.80 | - | - |
Tue 26 Nov, 2024 | 112.65 | - | 594.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 29 Nov, 2024 | 91.60 | - | 671.95 | - | - |
Thu 28 Nov, 2024 | 91.60 | - | 671.95 | - | - |
Wed 27 Nov, 2024 | 91.60 | - | 671.95 | - | - |
Tue 26 Nov, 2024 | 91.60 | - | 671.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 29 Nov, 2024 | 74.05 | - | 752.65 | - | - |
Thu 28 Nov, 2024 | 74.05 | - | 752.65 | - | - |
Wed 27 Nov, 2024 | 74.05 | - | 752.65 | - | - |
Tue 26 Nov, 2024 | 74.05 | - | 752.65 | - | - |
PIIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 885.00 | - | 0.05 | -1.06% | - |
Tue 24 Dec, 2024 | 885.00 | - | 0.50 | -3.09% | - |
Mon 23 Dec, 2024 | 885.00 | - | 1.55 | 19.75% | - |
Fri 20 Dec, 2024 | 885.00 | - | 3.80 | 14.08% | - |
Thu 19 Dec, 2024 | 885.00 | - | 3.20 | 10.94% | - |
Wed 18 Dec, 2024 | 885.00 | - | 3.10 | 12.28% | - |
Tue 17 Dec, 2024 | 885.00 | - | 4.95 | 35.71% | - |
Mon 16 Dec, 2024 | 885.00 | - | 4.85 | 44.83% | - |
Fri 13 Dec, 2024 | 885.00 | - | 4.80 | 31.82% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 1098.20 | - | 0.05 | -22.06% | - |
Tue 24 Dec, 2024 | 1098.20 | - | 0.60 | -1.45% | - |
Mon 23 Dec, 2024 | 1098.20 | - | 0.95 | -31% | - |
Fri 20 Dec, 2024 | 1098.20 | - | 2.50 | 16.28% | - |
Thu 19 Dec, 2024 | 1098.20 | - | 2.00 | -2.27% | - |
Wed 18 Dec, 2024 | 1098.20 | - | 2.80 | 37.5% | - |
Tue 17 Dec, 2024 | 1098.20 | - | 3.90 | -24.71% | - |
Mon 16 Dec, 2024 | 1098.20 | - | 3.35 | 13.33% | - |
Fri 13 Dec, 2024 | 1098.20 | - | 3.55 | 368.75% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 981.10 | - | 3.15 | - | - |
Tue 24 Dec, 2024 | 981.10 | - | 3.15 | - | - |
Mon 23 Dec, 2024 | 981.10 | - | 3.15 | - | - |
Fri 20 Dec, 2024 | 981.10 | - | 3.15 | - | - |
Thu 19 Dec, 2024 | 981.10 | - | 3.15 | - | - |
Wed 18 Dec, 2024 | 981.10 | - | 3.15 | - | - |
Tue 17 Dec, 2024 | 981.10 | - | 3.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 1192.80 | - | 5.60 | - | - |
Tue 24 Dec, 2024 | 1192.80 | - | 5.60 | - | - |
Mon 23 Dec, 2024 | 1192.80 | - | 5.60 | - | - |
Fri 20 Dec, 2024 | 1192.80 | - | 5.60 | - | - |
Thu 19 Dec, 2024 | 1192.80 | - | 5.60 | - | - |
Wed 18 Dec, 2024 | 1192.80 | - | 5.60 | - | - |
Tue 17 Dec, 2024 | 1192.80 | - | 5.60 | - | - |
Mon 16 Dec, 2024 | 1192.80 | - | 5.60 | - | - |
Fri 13 Dec, 2024 | 1192.80 | - | 5.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 1078.40 | - | 1.55 | - | - |
Tue 24 Dec, 2024 | 1078.40 | - | 1.55 | - | - |
Mon 23 Dec, 2024 | 1078.40 | - | 1.55 | - | - |
Fri 20 Dec, 2024 | 1078.40 | - | 1.55 | - | - |
Thu 19 Dec, 2024 | 1078.40 | - | 1.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 1288.65 | - | 3.30 | - | - |
Tue 24 Dec, 2024 | 1288.65 | - | 3.30 | - | - |
Mon 23 Dec, 2024 | 1288.65 | - | 3.30 | - | - |
Fri 20 Dec, 2024 | 1288.65 | - | 3.30 | - | - |
Thu 19 Dec, 2024 | 1288.65 | - | 3.30 | - | - |
Wed 18 Dec, 2024 | 1288.65 | - | 3.30 | - | - |
Tue 17 Dec, 2024 | 1288.65 | - | 3.30 | - | - |
Mon 16 Dec, 2024 | 1288.65 | - | 3.30 | - | - |
Fri 13 Dec, 2024 | 1288.65 | - | 3.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 1176.45 | - | 0.75 | - | - |
Tue 24 Dec, 2024 | 1176.45 | - | 0.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 1385.40 | - | 1.85 | - | - |
Tue 24 Dec, 2024 | 1385.40 | - | 1.85 | - | - |
Mon 23 Dec, 2024 | 1385.40 | - | 1.85 | - | - |
Fri 20 Dec, 2024 | 1385.40 | - | 1.85 | - | - |
Thu 19 Dec, 2024 | 1385.40 | - | 1.85 | - | - |
Wed 18 Dec, 2024 | 1385.40 | - | 1.85 | - | - |
Tue 17 Dec, 2024 | 1385.40 | - | 1.85 | - | - |
Mon 16 Dec, 2024 | 1385.40 | - | 1.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 1482.75 | - | 1.00 | - | - |
Tue 24 Dec, 2024 | 1482.75 | - | 1.00 | - | - |
Mon 23 Dec, 2024 | 1482.75 | - | 1.00 | - | - |
Fri 20 Dec, 2024 | 1482.75 | - | 1.00 | - | - |
Thu 19 Dec, 2024 | 1482.75 | - | 1.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 26 Dec, 2024 | 661.10 | 0% | 0.30 | - | - |
Tue 24 Dec, 2024 | 709.15 | 0% | 0.30 | - | - |
Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets