PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 250

Lot size for PI INDUSTRIES LTD PIIND is 250   PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 26 Dec, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

PIIND SPOT Price: 4138.10 as on 03 Dec, 2024

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 4198.7
Target up: 4183.55
Target up: 4168.4
Target down: 4132.7
Target down: 4117.55
Target down: 4102.4
Target down: 4066.7

Date Close Open High Low Volume
03 Tue Dec 20244138.104115.004163.004097.000.17 M
02 Mon Dec 20244095.204090.004105.004032.000.2 M
29 Fri Nov 20244065.504046.054083.904042.550.12 M
28 Thu Nov 20244042.554150.004150.054033.000.21 M
27 Wed Nov 20244099.704103.804144.454067.050.13 M
26 Tue Nov 20244103.804151.954159.954095.200.06 M
25 Mon Nov 20244125.104124.704215.404112.500.43 M
22 Fri Nov 20244116.654138.704181.004091.700.2 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 4200 4100 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 3800 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4150 4100 3950 3800

Put to Call Ratio (PCR) has decreased for strikes: 4500 4050 3900 4000

PIIND options price OTM CALL, ITM PUT. For buyers

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024103.7535.44%101.30535.29%0.5
Mon 02 Dec, 202498.1024.41%147.750%0.11
Fri 29 Nov, 202497.3069.33%147.7588.89%0.13
Thu 28 Nov, 202497.9074.42%171.20-0.12
Wed 27 Nov, 2024123.107.5%65.00--
Tue 26 Nov, 2024122.3060%65.00--
Mon 25 Nov, 2024133.8019.05%65.00--
Fri 22 Nov, 2024133.55-65.00--
Thu 21 Nov, 2024156.95-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202481.400.58%127.555.64%0.3
Mon 02 Dec, 202478.053.63%154.151.56%0.28
Fri 29 Nov, 202477.5013.18%179.659.71%0.29
Thu 28 Nov, 202480.2526.68%203.2056.25%0.3
Wed 27 Nov, 2024102.35166.47%170.60330.77%0.24
Tue 26 Nov, 2024100.6031.06%171.55550%0.15
Mon 25 Nov, 2024112.00116.39%151.10100%0.03
Fri 22 Nov, 2024116.60144%203.200%0.03
Thu 21 Nov, 2024118.55525%181.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202461.1094.12%92.05--
Mon 02 Dec, 202459.85750%92.05--
Fri 29 Nov, 202459.95100%92.05--
Thu 28 Nov, 202470.50-92.05--
Wed 27 Nov, 2024377.75-92.05--
Tue 26 Nov, 2024377.75-92.05--
Mon 25 Nov, 2024377.75-92.05--
Fri 22 Nov, 2024377.75-92.05--
Thu 21 Nov, 2024377.75-92.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202447.3010.33%200.000%0.26
Mon 02 Dec, 202446.905.14%220.0018.18%0.28
Fri 29 Nov, 202447.4025%278.000%0.25
Thu 28 Nov, 202450.6030.84%278.002.33%0.31
Wed 27 Nov, 202466.104.9%236.05377.78%0.4
Tue 26 Nov, 202468.00168.42%215.000%0.09
Mon 25 Nov, 202476.2011.76%215.000%0.24
Fri 22 Nov, 202476.50240%215.000%0.26
Thu 21 Nov, 202474.2566.67%215.000%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202435.85133.33%258.500%0.05
Mon 02 Dec, 202435.65800%258.500%0.11
Fri 29 Nov, 202442.300%258.500%1
Thu 28 Nov, 202442.30-258.500%1
Wed 27 Nov, 2024312.95-258.500%-
Tue 26 Nov, 2024312.95-258.500%-
Mon 25 Nov, 2024312.95-258.500%-
Fri 22 Nov, 2024312.95-258.500%-
Thu 21 Nov, 2024312.95-258.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202425.950%335.000%0.02
Mon 02 Dec, 202426.9021.31%335.000%0.02
Fri 29 Nov, 202428.407.38%335.000%0.02
Thu 28 Nov, 202431.3549.72%335.00100%0.02
Wed 27 Nov, 202443.3549.59%264.950%0.02
Tue 26 Nov, 202447.0044.05%264.950%0.02
Mon 25 Nov, 202450.30170.97%264.950%0.04
Fri 22 Nov, 202455.000%264.950%0.1
Thu 21 Nov, 202455.003.33%264.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202419.9557.14%167.50--
Mon 02 Dec, 202422.750%167.50--
Fri 29 Nov, 202422.75133.33%167.50--
Thu 28 Nov, 202443.500%167.50--
Wed 27 Nov, 202443.50100%167.50--
Tue 26 Nov, 202468.800%167.50--
Mon 25 Nov, 202468.800%167.50--
Fri 22 Nov, 202468.800%167.50--
Thu 21 Nov, 202468.800%167.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202413.5012.63%350.000%0.14
Mon 02 Dec, 202415.306.15%390.750%0.15
Fri 29 Nov, 202416.8532.59%438.250%0.16
Thu 28 Nov, 202419.85154.72%438.2516%0.21
Wed 27 Nov, 202426.4017.78%386.80-3.85%0.47
Tue 26 Nov, 202432.0032.35%385.004%0.58
Mon 25 Nov, 202432.70183.33%366.758.7%0.74
Fri 22 Nov, 202431.9033.33%410.004.55%1.92
Thu 21 Nov, 202443.000%374.00-4.35%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202441.050%216.35--
Mon 02 Dec, 202441.050%216.35--
Fri 29 Nov, 202441.050%216.35--
Thu 28 Nov, 202441.050%216.35--
Wed 27 Nov, 202441.050%216.35--
Tue 26 Nov, 202441.050%216.35--
Mon 25 Nov, 202441.05-216.35--
Fri 22 Nov, 2024205.40-216.35--
Thu 21 Nov, 2024205.40-216.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20247.55-2.13%445.000%0.01
Mon 02 Dec, 20248.8559.32%445.000%0.01
Fri 29 Nov, 20248.40-3.28%445.000%0.02
Thu 28 Nov, 202422.901.67%445.000%0.02
Wed 27 Nov, 202417.30200%445.000%0.02
Tue 26 Nov, 202419.50-4.76%445.000%0.05
Mon 25 Nov, 202434.40320%445.000%0.05
Fri 22 Nov, 2024195.050%445.000%0.2
Thu 21 Nov, 2024195.050%445.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024162.70-272.55--
Thu 28 Nov, 2024162.70-272.55--
Wed 27 Nov, 2024162.70-272.55--
Tue 26 Nov, 2024162.70-272.55--
Mon 25 Nov, 2024162.70-272.55--
Fri 22 Nov, 2024162.70-272.55--
Thu 21 Nov, 2024162.70-272.55--
Tue 19 Nov, 2024162.70-272.55--
Mon 18 Nov, 2024162.70-272.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20244.35-6.25%565.000%1.23
Mon 02 Dec, 20247.00-1.03%565.000%1.16
Fri 29 Nov, 20246.95-1.02%565.000%1.14
Thu 28 Nov, 20249.850%565.000%1.13
Wed 27 Nov, 202410.75104.17%565.00-1.13
Tue 26 Nov, 202416.5520%273.45--
Mon 25 Nov, 202424.25135.29%273.45--
Fri 22 Nov, 202415.006.25%273.45--
Thu 21 Nov, 202415.000%273.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024126.95-335.70--
Thu 28 Nov, 2024126.95-335.70--
Wed 27 Nov, 2024126.95-335.70--
Tue 26 Nov, 2024126.95-335.70--
Mon 25 Nov, 2024126.95-335.70--
Fri 22 Nov, 2024126.95-335.70--
Thu 21 Nov, 2024126.95-335.70--
Tue 19 Nov, 2024126.95-335.70--
Mon 18 Nov, 2024126.95-335.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20244.500%670.000%0.03
Mon 02 Dec, 20244.502.94%670.000%0.03
Fri 29 Nov, 20244.65-2.86%670.000%0.03
Thu 28 Nov, 20247.95218.18%670.000%0.03
Wed 27 Nov, 20247.9022.22%670.00-0.09
Tue 26 Nov, 202412.0012.5%327.75--
Mon 25 Nov, 202411.9560%327.75--
Fri 22 Nov, 202421.000%327.75--
Thu 21 Nov, 202421.000%327.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202497.60-405.25--
Thu 28 Nov, 202497.60-405.25--
Wed 27 Nov, 202497.60-405.25--
Tue 26 Nov, 202497.60-405.25--
Mon 25 Nov, 202497.60-405.25--
Fri 22 Nov, 202497.60-405.25--
Thu 21 Nov, 202497.60-405.25--
Tue 19 Nov, 202497.60-405.25--
Mon 18 Nov, 202497.60-405.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024199.75-387.30--
Thu 28 Nov, 2024199.75-387.30--
Wed 27 Nov, 2024199.75-387.30--
Tue 26 Nov, 2024199.75-387.30--
Mon 25 Nov, 2024199.75-387.30--
Fri 22 Nov, 2024199.75-387.30--
Thu 21 Nov, 2024199.75-387.30--
Tue 19 Nov, 2024199.75-387.30--
Mon 18 Nov, 2024199.75-387.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202474.05-480.55--
Thu 28 Nov, 202474.05-480.55--
Wed 27 Nov, 202474.05-480.55--
Tue 26 Nov, 202474.05-480.55--
Mon 25 Nov, 202474.05-480.55--
Fri 22 Nov, 202474.05-480.55--
Thu 21 Nov, 202474.05-480.55--
Tue 19 Nov, 202474.05-480.55--
Mon 18 Nov, 202474.05-480.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024166.10-451.90--
Thu 28 Nov, 2024166.10-451.90--
Wed 27 Nov, 2024166.10-451.90--
Tue 26 Nov, 2024166.10-451.90--
Mon 25 Nov, 2024166.10-451.90--
Fri 22 Nov, 2024166.10-451.90--
Thu 21 Nov, 2024166.10-451.90--
Tue 19 Nov, 2024166.10-451.90--
Mon 18 Nov, 2024166.10-451.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202455.35-560.75--
Thu 28 Nov, 202455.35-560.75--
Wed 27 Nov, 202455.35-560.75--
Tue 26 Nov, 202455.35-560.75--
Mon 25 Nov, 202455.35-560.75--
Fri 22 Nov, 202455.35-560.75--
Thu 21 Nov, 202455.35-560.75--
Tue 19 Nov, 202455.35-560.75--
Mon 18 Nov, 202455.35-560.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024137.10-521.10--
Thu 28 Nov, 2024137.10-521.10--
Wed 27 Nov, 2024137.10-521.10--
Tue 26 Nov, 2024137.10-521.10--
Mon 25 Nov, 2024137.10-521.10--
Fri 22 Nov, 2024137.10-521.10--
Thu 21 Nov, 2024137.10-521.10--
Tue 19 Nov, 2024137.10-521.10--
Mon 18 Nov, 2024137.10-521.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202440.75-645.05--
Thu 28 Nov, 202440.75-645.05--
Wed 27 Nov, 202440.75-645.05--
Tue 26 Nov, 202440.75-645.05--
Mon 25 Nov, 202440.75-645.05--
Fri 22 Nov, 202440.75-645.05--
Thu 21 Nov, 202440.75-645.05--
Tue 19 Nov, 202440.75-645.05--
Mon 18 Nov, 202440.75-645.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024112.65-594.80--
Thu 28 Nov, 2024112.65-594.80--
Wed 27 Nov, 2024112.65-594.80--
Tue 26 Nov, 2024112.65-594.80--
Mon 25 Nov, 2024112.65-594.80--
Fri 22 Nov, 2024112.65-594.80--
Thu 21 Nov, 2024112.65-594.80--
Tue 19 Nov, 2024112.65-594.80--
Mon 18 Nov, 2024112.65-594.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202491.60-671.95--
Thu 28 Nov, 202491.60-671.95--
Wed 27 Nov, 202491.60-671.95--
Tue 26 Nov, 202491.60-671.95--
Mon 25 Nov, 202491.60-671.95--
Fri 22 Nov, 202491.60-671.95--
Thu 21 Nov, 202491.60-671.95--
Tue 19 Nov, 202491.60-671.95--
Mon 18 Nov, 202491.60-671.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202474.05-752.65--
Thu 28 Nov, 202474.05-752.65--
Wed 27 Nov, 202474.05-752.65--
Tue 26 Nov, 202474.05-752.65--
Mon 25 Nov, 202474.05-752.65--
Fri 22 Nov, 202474.05-752.65--
Thu 21 Nov, 202474.05-752.65--
Tue 19 Nov, 202474.05-752.65--
Mon 18 Nov, 202474.05-752.65--

PIIND options price ITM CALL, OTM PUT. For buyers

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024131.20-13.66%77.4013.33%0.69
Mon 02 Dec, 2024123.4520.36%98.708.81%0.53
Fri 29 Nov, 2024118.7537.84%121.8049.03%0.58
Thu 28 Nov, 2024120.90208.33%143.5594.74%0.54
Wed 27 Nov, 2024148.80766.67%117.55259.46%0.85
Tue 26 Nov, 2024146.7563.64%114.6023.33%2.06
Mon 25 Nov, 2024198.00-8.33%110.50100%2.73
Fri 22 Nov, 2024160.00200%128.3515.38%1.25
Thu 21 Nov, 2024164.20300%125.00-7.14%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024160.506.9%59.65-7.25%4.13
Mon 02 Dec, 2024152.05163.64%77.7084%4.76
Fri 29 Nov, 2024152.0083.33%97.10158.62%6.82
Thu 28 Nov, 2024143.20-118.6531.82%4.83
Wed 27 Nov, 2024527.70-94.80340%-
Tue 26 Nov, 2024527.70-95.00-16.67%-
Mon 25 Nov, 2024527.70-102.500%-
Fri 22 Nov, 2024527.70-102.500%-
Thu 21 Nov, 2024527.70-102.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024197.501.14%44.50-3.32%1.32
Mon 02 Dec, 2024184.60153.62%60.4510.05%1.38
Fri 29 Nov, 2024173.80430.77%77.9523.73%3.17
Thu 28 Nov, 2024174.751200%96.904.12%13.62
Wed 27 Nov, 2024240.00-77.2070%170
Tue 26 Nov, 2024742.05-76.3540.85%-
Mon 25 Nov, 2024742.05-64.55222.73%-
Fri 22 Nov, 2024742.05-83.7015.79%-
Thu 21 Nov, 2024742.05-81.0072.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024218.900%31.5533.33%4
Mon 02 Dec, 2024218.90-45.50125%3
Fri 29 Nov, 2024611.20-74.35300%-
Thu 28 Nov, 2024611.20-65.000%-
Wed 27 Nov, 2024611.20-65.000%-
Tue 26 Nov, 2024611.20-65.00--
Mon 25 Nov, 2024611.20-71.00--
Fri 22 Nov, 2024611.20-71.00--
Thu 21 Nov, 2024611.20-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024275.000%25.05-14.41%33.67
Mon 02 Dec, 2024275.000%34.8521.65%39.33
Fri 29 Nov, 2024275.000%49.206.59%32.33
Thu 28 Nov, 2024275.000%62.00-2.15%30.33
Wed 27 Nov, 2024275.000%49.85111.36%31
Tue 26 Nov, 2024275.000%47.00158.82%14.67
Mon 25 Nov, 2024337.550%40.0054.55%5.67
Fri 22 Nov, 2024396.500%50.500%3.67
Thu 21 Nov, 2024396.500%61.70-52.17%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024699.20-15.108400%-
Mon 02 Dec, 2024699.20-43.550%-
Fri 29 Nov, 2024699.20-43.550%-
Thu 28 Nov, 2024699.20-43.55--
Wed 27 Nov, 2024699.20-17.95--
Tue 26 Nov, 2024699.20-17.95--
Mon 25 Nov, 2024699.20-17.95--
Fri 22 Nov, 2024699.20-17.95--
Thu 21 Nov, 2024699.20-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024340.000%13.900.24%207.5
Mon 02 Dec, 2024340.000%20.0071.07%207
Fri 29 Nov, 2024340.000%28.3524.74%121
Thu 28 Nov, 2024340.00-38.7540.58%97
Wed 27 Nov, 2024914.60-30.5548.39%-
Tue 26 Nov, 2024914.60-30.0036.76%-
Mon 25 Nov, 2024914.60-26.4058.14%-
Fri 22 Nov, 2024914.60-37.05290.91%-
Thu 21 Nov, 2024914.60-37.00120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024790.80-10.65--
Mon 02 Dec, 2024790.80-10.65--
Fri 29 Nov, 2024790.80-10.65--
Thu 28 Nov, 2024790.80-10.65--
Wed 27 Nov, 2024790.80-10.65--
Tue 26 Nov, 2024790.80-10.65--
Mon 25 Nov, 2024790.80-10.65--
Fri 22 Nov, 2024790.80-10.65--
Thu 21 Nov, 2024790.80-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20241005.30-7.45-4.76%-
Mon 02 Dec, 20241005.30-10.55114.29%-
Fri 29 Nov, 20241005.30-15.5036.11%-
Thu 28 Nov, 20241005.30-22.60227.27%-
Wed 27 Nov, 20241005.30-14.450%-
Tue 26 Nov, 20241005.30-14.45--
Mon 25 Nov, 20241005.30-14.50--
Fri 22 Nov, 20241005.30-14.50--
Thu 21 Nov, 20241005.30-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024885.00-5.95--
Mon 02 Dec, 2024885.00-5.95--
Fri 29 Nov, 2024885.00-5.95--
Thu 28 Nov, 2024885.00-5.95--
Wed 27 Nov, 2024885.00-5.95--
Tue 26 Nov, 2024885.00-5.95--
Mon 25 Nov, 2024885.00-5.95--
Fri 22 Nov, 2024885.00-5.95--
Thu 21 Nov, 2024885.00-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20241098.20-7.000%-
Mon 02 Dec, 20241098.20-7.00--
Fri 29 Nov, 20241098.20-9.20--
Thu 28 Nov, 20241098.20-9.20--
Wed 27 Nov, 20241098.20-9.20--
Tue 26 Nov, 20241098.20-9.20--
Mon 25 Nov, 20241098.20-9.20--
Fri 22 Nov, 20241098.20-9.20--
Thu 21 Nov, 20241098.20-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20241192.80-5.60--
Mon 02 Dec, 20241192.80-5.60--
Fri 29 Nov, 20241192.80-5.60--
Thu 28 Nov, 20241192.80-5.60--
Wed 27 Nov, 20241192.80-5.60--
Tue 26 Nov, 20241192.80-5.60--
Mon 25 Nov, 20241192.80-5.60--
Fri 22 Nov, 20241192.80-5.60--
Thu 21 Nov, 20241192.80-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20241288.65-3.30--
Mon 02 Dec, 20241288.65-3.30--
Fri 29 Nov, 20241288.65-3.30--
Thu 28 Nov, 20241288.65-3.30--
Wed 27 Nov, 20241288.65-3.30--
Tue 26 Nov, 20241288.65-3.30--
Mon 25 Nov, 20241288.65-3.30--
Fri 22 Nov, 20241288.65-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top