PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 250

Lot size for PI INDUSTRIES LTD PIIND is 250   PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

PIIND SPOT Price: 4138.70 as on 21 Nov, 2024

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 4236.77
Target up: 4212.25
Target up: 4187.73
Target down: 4130.67
Target down: 4106.15
Target down: 4081.63
Target down: 4024.57

Date Close Open High Low Volume
21 Thu Nov 20244138.704135.004179.704073.600.25 M
19 Tue Nov 20244148.804192.004209.954121.300.28 M
18 Mon Nov 20244191.954260.004265.004138.800.6 M
14 Thu Nov 20244265.254349.154349.154045.851.61 M
13 Wed Nov 20244446.154545.004553.354400.950.17 M
12 Tue Nov 20244548.904604.904648.354516.000.25 M
11 Mon Nov 20244599.704570.004619.804466.150.19 M
08 Fri Nov 20244562.454709.954715.004532.000.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 4200 4400 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3900 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4150 3950 4500 4050

Put to Call Ratio (PCR) has decreased for strikes: 4100 4300 4350 4200

PIIND options price OTM CALL, ITM PUT. For buyers

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202467.60-1.89%83.2569.37%1.21
Mon 18 Nov, 202495.05127.14%67.456.73%0.7
Thu 14 Nov, 2024160.45-55.555100%1.49
Wed 13 Nov, 2024575.05-75.000%-
Tue 12 Nov, 2024575.05-75.000%-
Mon 11 Nov, 2024575.05-75.000%-
Fri 08 Nov, 2024575.05-75.000%-
Thu 07 Nov, 2024575.05-75.000%-
Wed 06 Nov, 2024575.05-75.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202444.9030.24%113.00-4.4%0.7
Mon 18 Nov, 202467.2520.39%89.95-8.08%0.95
Thu 14 Nov, 2024126.5511300%73.3035.15%1.25
Wed 13 Nov, 2024326.850%44.95155.15%105.25
Tue 12 Nov, 2024326.850%26.45-6.25%41.25
Mon 11 Nov, 2024326.850%20.0040.8%44
Fri 08 Nov, 2024326.850%28.10-2.34%31.25
Thu 07 Nov, 2024326.850%14.90103.17%32
Wed 06 Nov, 2024326.850%16.60-20.25%15.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202429.4512.27%155.5022.73%0.18
Mon 18 Nov, 202447.55110.16%119.30-6.38%0.16
Thu 14 Nov, 202498.10-92.95327.27%0.37
Wed 13 Nov, 2024497.15-20.450%-
Tue 12 Nov, 2024497.15-20.450%-
Mon 11 Nov, 2024497.15-20.450%-
Fri 08 Nov, 2024497.15-20.45175%-
Thu 07 Nov, 2024497.15-24.250%-
Wed 06 Nov, 2024497.15-20.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202418.6510.02%181.05-11.68%0.24
Mon 18 Nov, 202431.3036.61%155.00-9.87%0.3
Thu 14 Nov, 202474.002140%118.90-49.67%0.45
Wed 13 Nov, 2024261.25-6.25%68.40132.31%20.13
Tue 12 Nov, 2024330.950%45.554.84%8.13
Mon 11 Nov, 2024330.9514.29%33.0012.73%7.75
Fri 08 Nov, 2024310.000%44.607.84%7.86
Thu 07 Nov, 2024355.000%24.15-10.53%7.29
Wed 06 Nov, 2024355.000%27.40-11.63%8.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202412.3517.89%196.900%0.22
Mon 18 Nov, 202421.4521.79%169.05212.5%0.26
Thu 14 Nov, 202453.70-159.000%0.1
Wed 13 Nov, 2024424.85-35.050%-
Tue 12 Nov, 2024424.85-35.050%-
Mon 11 Nov, 2024424.85-35.050%-
Fri 08 Nov, 2024424.85-35.050%-
Thu 07 Nov, 2024424.85-35.30-46.67%-
Wed 06 Nov, 2024424.85-34.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20247.801.2%250.00-1.48%0.3
Mon 18 Nov, 202413.7014.43%237.853.05%0.3
Thu 14 Nov, 202438.40354.69%183.00-38.63%0.34
Wed 13 Nov, 2024156.954.92%102.8051.42%2.51
Tue 12 Nov, 2024222.65-2.4%70.60-8.23%1.74
Mon 11 Nov, 2024259.95-0.79%51.3516.08%1.85
Fri 08 Nov, 2024253.00-1.56%69.1519.16%1.58
Thu 07 Nov, 2024355.70-3.03%40.600%1.3
Wed 06 Nov, 2024280.401.54%45.153.09%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20245.609.14%325.950%0.02
Mon 18 Nov, 20249.4097.87%325.950%0.02
Thu 14 Nov, 202426.05137.97%261.0012.5%0.05
Wed 13 Nov, 2024130.951875%56.650%0.1
Tue 12 Nov, 2024185.8033.33%56.650%2
Mon 11 Nov, 2024207.45-25%56.650%2.67
Fri 08 Nov, 2024240.650%56.650%2
Thu 07 Nov, 2024240.650%56.65-2
Wed 06 Nov, 2024240.65-20%129.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.20-26.17%375.00-1.47%0.39
Mon 18 Nov, 20246.151.88%334.00-3.77%0.29
Thu 14 Nov, 202418.70116.3%275.35-28.38%0.31
Wed 13 Nov, 2024105.1069.68%148.15-14.2%0.93
Tue 12 Nov, 2024155.050%110.6528.25%1.84
Mon 11 Nov, 2024188.3536.23%82.0057.31%1.43
Fri 08 Nov, 2024176.008.66%104.5017.12%1.24
Thu 07 Nov, 2024285.50-6.62%64.10-3.95%1.15
Wed 06 Nov, 2024209.40-20%72.95123.53%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.20-3.14%323.200%0.12
Mon 18 Nov, 20244.30100%323.200%0.12
Thu 14 Nov, 202411.95536%323.20-5.13%0.23
Wed 13 Nov, 202481.55-19.35%198.0534.48%1.56
Tue 12 Nov, 2024131.45244.44%133.35190%0.94
Mon 11 Nov, 2024159.0512.5%105.00400%1.11
Fri 08 Nov, 2024150.0533.33%130.00-0.25
Thu 07 Nov, 2024178.000%168.65--
Wed 06 Nov, 2024144.3050%168.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.35-4.3%445.85-1.29%0.3
Mon 18 Nov, 20243.20-6.63%407.00-3.13%0.29
Thu 14 Nov, 20249.401.78%348.85-11.6%0.28
Wed 13 Nov, 202465.2022.39%212.8011.04%0.32
Tue 12 Nov, 2024105.85206.67%157.8529.37%0.35
Mon 11 Nov, 2024130.5540.19%123.8511.5%0.84
Fri 08 Nov, 2024124.0518.89%151.7516.49%1.06
Thu 07 Nov, 2024215.95-15.89%96.301285.71%1.08
Wed 06 Nov, 2024148.90-1.83%110.0575%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.60-5.95%589.200%0.81
Mon 18 Nov, 20242.40-17.65%589.200%0.76
Thu 14 Nov, 20246.5027.5%589.200%0.63
Wed 13 Nov, 202449.5523.08%245.45-5.88%0.8
Tue 12 Nov, 202487.3012.07%196.0015.25%1.05
Mon 11 Nov, 2024107.205.45%163.00-9.23%1.02
Fri 08 Nov, 2024101.80-16.67%171.9522.64%1.18
Thu 07 Nov, 2024183.151220%119.9023.26%0.8
Wed 06 Nov, 2024127.75-135.20975%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.50-1.29%522.850%0.14
Mon 18 Nov, 20242.05-18.11%477.850%0.14
Thu 14 Nov, 20245.15-21.1%475.400%0.11
Wed 13 Nov, 202437.6553.18%282.7025.58%0.09
Tue 12 Nov, 202469.3513.26%224.8034.38%0.11
Mon 11 Nov, 202487.553.58%180.00-5.88%0.09
Fri 08 Nov, 202483.6021.38%205.00100%0.1
Thu 07 Nov, 2024160.10100%142.35325%0.06
Wed 06 Nov, 2024102.0027.78%225.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.400%180.550%0.02
Mon 18 Nov, 20241.350%180.550%0.02
Thu 14 Nov, 20244.15-25.45%180.550%0.02
Wed 13 Nov, 202426.6541.03%180.550%0.02
Tue 12 Nov, 202454.00-17.02%180.550%0.03
Mon 11 Nov, 202469.3020.51%180.550%0.02
Fri 08 Nov, 202466.4550%180.550%0.03
Thu 07 Nov, 2024138.45-180.55-0.04
Wed 06 Nov, 2024201.40-267.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.05-3.53%600.000%0.23
Mon 18 Nov, 20241.354.66%600.000%0.22
Thu 14 Nov, 20243.55-19.15%600.000%0.23
Wed 13 Nov, 202423.3013.95%291.900%0.19
Tue 12 Nov, 202443.5024.5%291.904.31%0.22
Mon 11 Nov, 202456.555.4%260.900%0.26
Fri 08 Nov, 202453.4510.08%285.900.87%0.27
Thu 07 Nov, 2024114.6542.28%200.800.88%0.3
Wed 06 Nov, 202469.1513.81%242.75-1.72%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.600%327.35--
Mon 18 Nov, 20241.600%327.35--
Thu 14 Nov, 20243.10411.11%327.35--
Wed 13 Nov, 202419.0050%327.35--
Tue 12 Nov, 202433.0020%327.35--
Mon 11 Nov, 202443.45-327.35--
Fri 08 Nov, 2024162.15-327.35--
Thu 07 Nov, 2024162.15-327.35--
Wed 06 Nov, 2024162.15-327.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.85-16.42%348.900%0.02
Mon 18 Nov, 20241.15-2.9%348.900%0.01
Thu 14 Nov, 20242.60-80.29%348.900%0.01
Wed 13 Nov, 202414.00131.79%348.900%0
Tue 12 Nov, 202427.40-24.88%348.900%0.01
Mon 11 Nov, 202437.9022.56%348.90-0
Fri 08 Nov, 202435.35124.66%494.35--
Thu 07 Nov, 202479.8528.07%494.35--
Wed 06 Nov, 202442.40216.67%494.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.050%392.95--
Mon 18 Nov, 20242.050%392.95--
Thu 14 Nov, 20242.05-83.33%392.95--
Wed 13 Nov, 202426.250%392.95--
Tue 12 Nov, 202426.250%392.95--
Mon 11 Nov, 202426.25-392.95--
Fri 08 Nov, 202447.00-392.95--
Thu 07 Nov, 202447.00-392.95--
Wed 06 Nov, 2024128.95-392.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.950%815.000%0.04
Mon 18 Nov, 20241.50-12.96%815.000%0.04
Thu 14 Nov, 20242.10-51.64%815.0020%0.04
Wed 13 Nov, 20248.7551.58%430.000%0.01
Tue 12 Nov, 202416.40-28.71%430.000%0.02
Mon 11 Nov, 202422.0027.57%430.000%0.02
Fri 08 Nov, 202423.00-3.57%430.000%0.02
Thu 07 Nov, 202454.8580%430.000%0.02
Wed 06 Nov, 202425.85174.51%430.00150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202418.950%464.30--
Mon 18 Nov, 202418.950%464.30--
Thu 14 Nov, 202418.950%464.30--
Wed 13 Nov, 202418.950%464.30--
Tue 12 Nov, 202418.950%464.30--
Mon 11 Nov, 202418.950%464.30--
Fri 08 Nov, 202418.950%464.30--
Thu 07 Nov, 202423.800%464.30--
Wed 06 Nov, 202423.800%464.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.50-5.71%642.70--
Mon 18 Nov, 20243.05-23.91%642.70--
Thu 14 Nov, 20241.902.22%642.70--
Wed 13 Nov, 20244.90-26.23%642.70--
Tue 12 Nov, 202410.30-27.38%642.70--
Mon 11 Nov, 202415.25-2.33%642.70--
Fri 08 Nov, 202415.8086.96%642.70--
Thu 07 Nov, 202436.95557.14%642.70--
Wed 06 Nov, 202415.35-642.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202478.85-540.30--
Mon 18 Nov, 202478.85-540.30--
Thu 14 Nov, 202478.85-540.30--
Wed 13 Nov, 202478.85-540.30--
Tue 12 Nov, 202478.85-540.30--
Mon 11 Nov, 202478.85-540.30--
Fri 08 Nov, 202478.85-540.30--
Mon 04 Nov, 202478.85-540.30--
Fri 01 Nov, 202478.85-540.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.15-0.45%722.35--
Mon 18 Nov, 20241.15-1.79%722.35--
Thu 14 Nov, 20241.8022.4%722.35--
Wed 13 Nov, 20244.85-16.06%722.35--
Tue 12 Nov, 20247.353.32%722.35--
Mon 11 Nov, 20249.55-6.22%722.35--
Fri 08 Nov, 20248.80-9.64%722.35--
Thu 07 Nov, 202424.552163.64%722.35--
Wed 06 Nov, 202410.750%722.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202463.85-805.10--
Mon 18 Nov, 202463.85-805.10--
Thu 14 Nov, 202463.85-805.10--
Wed 13 Nov, 202463.85-805.10--
Tue 12 Nov, 202463.85-805.10--
Mon 11 Nov, 202463.85-805.10--
Fri 08 Nov, 202463.85-805.10--
Thu 07 Nov, 202463.85-805.10--
Mon 04 Nov, 202463.85-805.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202451.05-890.50--
Mon 18 Nov, 202451.05-890.50--
Thu 14 Nov, 202451.05-890.50--
Wed 13 Nov, 202451.05-890.50--
Tue 12 Nov, 202451.05-890.50--
Mon 11 Nov, 202451.05-890.50--
Fri 08 Nov, 202451.05-890.50--
Mon 04 Nov, 202451.05-890.50--
Fri 01 Nov, 202451.05-890.50--

PIIND options price ITM CALL, OTM PUT. For buyers

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202491.7041.9%59.30-20.71%3.16
Mon 18 Nov, 2024127.40-43.55%48.80-33.56%5.66
Thu 14 Nov, 2024195.20-41.75598.44%4.81
Wed 13 Nov, 2024537.45-28.80--
Tue 12 Nov, 2024537.45-100.25--
Mon 11 Nov, 2024537.45-100.25--
Fri 08 Nov, 2024537.45-100.25--
Thu 07 Nov, 2024537.45-100.25--
Wed 06 Nov, 2024537.45-100.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024143.10-9.09%46.904.64%6.77
Mon 18 Nov, 2024168.15120%33.75-28.15%5.88
Thu 14 Nov, 2024240.55400%31.102150%18
Wed 13 Nov, 2024396.7050%20.900%4
Tue 12 Nov, 2024436.000%25.850%6
Mon 11 Nov, 2024436.000%25.850%6
Fri 08 Nov, 2024436.000%25.850%6
Thu 07 Nov, 2024436.000%25.850%6
Wed 06 Nov, 2024436.000%25.850%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024165.00-2.76%33.35-5%10.52
Mon 18 Nov, 2024201.1552.63%25.50-18.7%10.77
Thu 14 Nov, 2024274.902275%24.30169.66%20.21
Wed 13 Nov, 2024520.000%20.65368.42%178
Tue 12 Nov, 2024520.000%10.1532.17%38
Mon 11 Nov, 2024520.000%8.656.48%28.75
Fri 08 Nov, 2024520.000%10.655.88%27
Thu 07 Nov, 2024520.000%5.600%25.5
Wed 06 Nov, 2024520.000%5.60-14.29%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024207.450%25.7038.24%47
Mon 18 Nov, 2024207.45-18.4554.55%34
Thu 14 Nov, 2024745.15-18.55--
Mon 04 Nov, 2024745.15-21.65--
Fri 01 Nov, 2024745.15-21.65--
Thu 31 Oct, 2024745.15-21.65--
Wed 30 Oct, 2024745.15-21.65--
Tue 29 Oct, 2024745.15-21.65--
Mon 28 Oct, 2024745.15-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024688.75-16.25-14.83%-
Mon 18 Nov, 2024688.75-13.05-12.16%-
Thu 14 Nov, 2024688.75-14.551370.21%-
Wed 13 Nov, 2024688.75-14.85--
Tue 12 Nov, 2024688.75-55.15--
Mon 11 Nov, 2024688.75-55.15--
Fri 08 Nov, 2024688.75-55.15--
Thu 07 Nov, 2024688.75-55.15--
Wed 06 Nov, 2024688.75-55.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024385.800%8.45-2.44%26.67
Mon 18 Nov, 2024385.800%10.0530.16%27.33
Thu 14 Nov, 2024385.80-11.30-21
Mon 04 Nov, 2024835.75-13.50--
Fri 01 Nov, 2024835.75-13.50--
Thu 31 Oct, 2024835.75-13.50--
Wed 30 Oct, 2024835.75-13.50--
Tue 29 Oct, 2024835.75-13.50--
Mon 28 Oct, 2024835.75-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024771.10-8.60-9.36%-
Mon 18 Nov, 2024771.10-7.55-50.72%-
Thu 14 Nov, 2024771.10-9.30214.03%-
Wed 13 Nov, 2024771.10-9.7010950%-
Tue 12 Nov, 2024771.10-4.50100%-
Mon 11 Nov, 2024771.10-3.150%-
Fri 08 Nov, 2024771.10-3.150%-
Thu 07 Nov, 2024771.10-3.150%-
Wed 06 Nov, 2024771.10-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024929.05-8.05--
Mon 18 Nov, 2024929.05-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024857.15-6.40-19.5%-
Mon 18 Nov, 2024857.15-5.05-36.2%-
Thu 14 Nov, 2024857.15-7.70--
Mon 04 Nov, 2024857.15-27.15--
Fri 01 Nov, 2024857.15-27.15--
Thu 31 Oct, 2024857.15-27.15--
Wed 30 Oct, 2024857.15-27.15--
Tue 29 Oct, 2024857.15-27.15--
Mon 28 Oct, 2024857.15-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241024.35-4.55--
Mon 18 Nov, 20241024.35-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024946.35-18.15--
Mon 18 Nov, 2024946.35-18.15--
Thu 14 Nov, 2024946.35-18.15--
Mon 04 Nov, 2024946.35-18.15--
Fri 01 Nov, 2024946.35-18.15--
Thu 31 Oct, 2024946.35-18.15--
Wed 30 Oct, 2024946.35-18.15--
Tue 29 Oct, 2024946.35-18.15--
Mon 28 Oct, 2024946.35-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top