PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 250

Lot size for PI INDUSTRIES LTD PIIND is 250   PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 28 Nov, 2024. View: 29 Aug, 2024 26 Sep, 2024 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024

PIIND SPOT Price: 4587.25 as on 04 Oct, 2024

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 4781.12
Target up: 4684.18
Target up: 4655.78
Target up: 4627.37
Target down: 4530.43
Target down: 4502.03
Target down: 4473.62

Date Close Open High Low Volume
04 Fri Oct 20244587.254652.104724.304570.550.15 M
03 Thu Oct 20244660.454726.954759.004621.800.18 M
01 Tue Oct 20244731.354686.004741.054655.750.1 M
30 Mon Sep 20244655.754652.954721.004631.750.28 M
27 Fri Sep 20244652.954635.004681.004590.050.15 M
26 Thu Sep 20244624.054619.654640.804580.000.14 M
25 Wed Sep 20244620.504615.504638.404522.650.15 M
24 Tue Sep 20244617.254700.004765.954585.850.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 4700 4900 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4500 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIIND options price OTM CALL, ITM PUT. For buyers

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024252.10-305.90--
Thu 03 Oct, 2024252.10-305.90--
Tue 01 Oct, 2024252.10-305.90--
Mon 30 Sep, 2024252.10-305.90--
Fri 27 Sep, 2024252.10-305.90--
Thu 26 Sep, 2024252.10-305.90--
Wed 25 Sep, 2024252.10-305.90--
Tue 24 Sep, 2024252.10-305.90--
Mon 23 Sep, 2024252.10-305.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024247.15-214.90--
Thu 03 Oct, 2024247.15-214.90--
Tue 01 Oct, 2024247.15-214.90--
Mon 30 Sep, 2024247.15-214.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024170.0050%363.70--
Thu 03 Oct, 2024216.600%363.70--
Tue 01 Oct, 2024216.600%363.70--
Mon 30 Sep, 2024216.600%363.70--
Fri 27 Sep, 2024220.000%363.70--
Thu 26 Sep, 2024220.000%363.70--
Wed 25 Sep, 2024220.000%363.70--
Tue 24 Sep, 2024220.00-363.70--
Mon 23 Sep, 2024211.70-363.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024201.40-267.90--
Thu 03 Oct, 2024201.40-267.90--
Tue 01 Oct, 2024201.40-267.90--
Mon 30 Sep, 2024201.40-267.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024176.45-426.65--
Thu 03 Oct, 2024176.45-426.65--
Tue 01 Oct, 2024176.45-426.65--
Mon 30 Sep, 2024176.45-426.65--
Fri 27 Sep, 2024176.45-426.65--
Thu 26 Sep, 2024176.45-426.65--
Wed 25 Sep, 2024176.45-426.65--
Tue 24 Sep, 2024176.45-426.65--
Mon 23 Sep, 2024176.45-426.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024162.15-327.35--
Thu 03 Oct, 2024162.15-327.35--
Tue 01 Oct, 2024162.15-327.35--
Mon 30 Sep, 2024162.15-327.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024135.000%494.35--
Thu 03 Oct, 2024135.000%494.35--
Tue 01 Oct, 2024135.00-494.35--
Mon 30 Sep, 2024145.95-494.35--
Fri 27 Sep, 2024145.95-494.35--
Thu 26 Sep, 2024145.95-494.35--
Wed 25 Sep, 2024145.95-494.35--
Tue 24 Sep, 2024145.95-494.35--
Mon 23 Sep, 2024145.95-494.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024128.95-392.95--
Thu 03 Oct, 2024128.95-392.95--
Tue 01 Oct, 2024128.95-392.95--
Mon 30 Sep, 2024128.95-392.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024120.10-566.70--
Thu 03 Oct, 2024120.10-566.70--
Tue 01 Oct, 2024120.10-566.70--
Mon 30 Sep, 2024120.10-566.70--
Fri 27 Sep, 2024120.10-566.70--
Thu 26 Sep, 2024120.10-566.70--
Wed 25 Sep, 2024120.10-566.70--
Tue 24 Sep, 2024120.10-566.70--
Mon 23 Sep, 2024120.10-566.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024101.55-464.30--
Thu 03 Oct, 2024101.55-464.30--
Tue 01 Oct, 2024101.55-464.30--
Mon 30 Sep, 2024101.55-464.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 202497.90-642.70--
Thu 03 Oct, 202497.90-642.70--
Tue 01 Oct, 202497.90-642.70--
Mon 30 Sep, 202497.90-642.70--
Fri 27 Sep, 202497.90-642.70--
Thu 26 Sep, 202497.90-642.70--
Wed 25 Sep, 202497.90-642.70--
Tue 24 Sep, 202497.90-642.70--
Mon 23 Sep, 202497.90-642.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 202478.85-540.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 202479.35-722.35--
Thu 03 Oct, 202479.35-722.35--
Tue 01 Oct, 202479.35-722.35--
Mon 30 Sep, 202479.35-722.35--
Fri 27 Sep, 202479.35-722.35--
Thu 26 Sep, 202479.35-722.35--
Wed 25 Sep, 202479.35-722.35--
Tue 24 Sep, 202479.35-722.35--
Mon 23 Sep, 202479.35-722.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 202463.85-805.10--
Thu 03 Oct, 202463.85-805.10--
Tue 01 Oct, 202463.85-805.10--
Mon 30 Sep, 202463.85-805.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 202451.05-890.50--
Thu 03 Oct, 202451.05-890.50--
Tue 01 Oct, 202451.05-890.50--
Mon 30 Sep, 202451.05-890.50--
Fri 27 Sep, 202451.05-890.50--
Thu 26 Sep, 202451.05-890.50--
Wed 25 Sep, 202451.05-890.50--
Tue 24 Sep, 202451.05-890.50--

PIIND options price ITM CALL, OTM PUT. For buyers

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024299.65-168.65--
Thu 03 Oct, 2024299.65-168.65--
Tue 01 Oct, 2024299.65-168.65--
Mon 30 Sep, 2024299.65-168.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024297.90-100.000%-
Thu 03 Oct, 2024297.90-100.00--
Tue 01 Oct, 2024297.90-253.50--
Mon 30 Sep, 2024297.90-253.50--
Fri 27 Sep, 2024297.90-253.50--
Thu 26 Sep, 2024297.90-253.50--
Wed 25 Sep, 2024297.90-253.50--
Tue 24 Sep, 2024297.90-253.50--
Mon 23 Sep, 2024297.90-253.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024358.95-129.15--
Thu 03 Oct, 2024358.95-129.15--
Tue 01 Oct, 2024358.95-129.15--
Mon 30 Sep, 2024358.95-129.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024349.30-83.250%-
Thu 03 Oct, 2024349.30-83.250%-
Tue 01 Oct, 2024349.30-85.000%-
Mon 30 Sep, 2024349.30-85.000%-
Fri 27 Sep, 2024349.30-85.00--
Thu 26 Sep, 2024349.30-206.70--
Wed 25 Sep, 2024349.30-206.70--
Tue 24 Sep, 2024349.30-206.70--
Mon 23 Sep, 2024349.30-206.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024424.85-96.35--
Thu 03 Oct, 2024424.85-96.35--
Tue 01 Oct, 2024424.85-96.35--
Mon 30 Sep, 2024424.85-96.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024406.35-165.60--
Thu 03 Oct, 2024406.35-165.60--
Tue 01 Oct, 2024406.35-165.60--
Mon 30 Sep, 2024406.35-165.60--
Fri 27 Sep, 2024406.35-165.60--
Thu 26 Sep, 2024406.35-165.60--
Wed 25 Sep, 2024406.35-165.60--
Tue 24 Sep, 2024406.35-165.60--
Mon 23 Sep, 2024406.35-165.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024497.15-69.85--
Thu 03 Oct, 2024497.15-69.85--
Tue 01 Oct, 2024497.15-69.85--
Mon 30 Sep, 2024497.15-69.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024469.05-130.05--
Thu 03 Oct, 2024469.05-130.05--
Tue 01 Oct, 2024469.05-130.05--
Mon 30 Sep, 2024469.05-130.05--
Fri 27 Sep, 2024469.05-130.05--
Thu 26 Sep, 2024469.05-130.05--
Wed 25 Sep, 2024469.05-130.05--
Tue 24 Sep, 2024469.05-130.05--
Mon 23 Sep, 2024469.05-130.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024537.45-100.25--
Thu 03 Oct, 2024537.45-100.25--
Tue 01 Oct, 2024537.45-100.25--
Mon 30 Sep, 2024537.45-100.25--
Fri 27 Sep, 2024537.45-100.25--
Thu 26 Sep, 2024537.45-100.25--
Wed 25 Sep, 2024537.45-100.25--
Tue 24 Sep, 2024537.45-100.25--
Mon 23 Sep, 2024537.45-100.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Oct, 2024610.65-75.25--
Thu 03 Oct, 2024610.65-75.25--
Tue 01 Oct, 2024610.65-75.25--
Mon 30 Sep, 2024610.65-75.25--
Fri 27 Sep, 2024610.65-75.25--
Thu 26 Sep, 2024610.65-75.25--
Wed 25 Sep, 2024610.65-75.25--
Tue 24 Sep, 2024610.65-75.25--
Mon 23 Sep, 2024610.65-75.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Sep, 2024771.10-39.30--
Thu 26 Sep, 2024771.10-39.30--
Wed 25 Sep, 2024771.10-39.30--
Tue 24 Sep, 2024771.10-39.30--
Mon 23 Sep, 2024771.10-39.30--
Fri 20 Sep, 2024771.10-39.30--
Thu 19 Sep, 2024771.10-39.30--
Wed 18 Sep, 2024771.10-39.30--
Tue 17 Sep, 2024771.10-39.30--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top