BALRAMCHIN Call Put options [BALRAMCHIN target price] Balrampur Chini Mills Limited #BALRAMCHIN_TargetPrice

BALRAMCHIN Call Put options target price & charts for Balrampur Chini Mills Limited

BALRAMCHIN - Share Balrampur Chini Mills Limited trades in NSE under Sugar

Lot size for BALRAMPUR CHINI MILLS LTD BALRAMCHIN is 1600

Lot size for BALRAMPUR CHINI MILLS LTD BALRAMCHIN is 1600   BALRAMCHIN Most Active Call Put Options If you want a more indepth option chain analysis of Balrampur Chini Mills Limited, then click here

 

Available expiries for BALRAMCHIN

BALRAMCHIN Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

BALRAMCHIN SPOT Price: 379.05 as on 23 Apr, 2024

Balrampur Chini Mills Limited (BALRAMCHIN) target & price

BALRAMCHIN Target Price
Target up: 389.22
Target up: 386.68
Target up: 384.13
Target down: 378.17
Target down: 375.63
Target down: 373.08
Target down: 367.12

Date Close Open High Low Volume
23 Tue Apr 2024379.05377.50383.25372.201.57 M
22 Mon Apr 2024374.50369.55380.50368.002.26 M
19 Fri Apr 2024365.65366.00367.00363.000.84 M
18 Thu Apr 2024368.65373.90378.30366.751.08 M
16 Tue Apr 2024373.35366.00374.40364.550.8 M
15 Mon Apr 2024367.30374.10376.70365.201.63 M
12 Fri Apr 2024377.80388.00389.80377.051.48 M
10 Wed Apr 2024388.65395.80395.80386.452.45 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BALRAMCHIN Call Put options [BALRAMCHIN target price] Balrampur Chini Mills Limited #BALRAMCHIN_TargetPrice

Maximum CALL writing has been for strikes: 400 390 380 These will serve as resistance

Maximum PUT writing has been for strikes: 360 370 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 375 340 405

Put to Call Ratio (PCR) has decreased for strikes: 385 400 420 380

BALRAMCHIN options price OTM CALL, ITM PUT. For buyers

BALRAMCHIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20244.3026.92%4.85-15.71%0.6
Mon 22 Apr, 20243.10-7.14%6.10-14.63%0.9
Fri 19 Apr, 20240.95-7.69%7.000%0.98
Thu 18 Apr, 20243.60-2.67%7.00-2.38%0.9
Tue 16 Apr, 20243.50-1.58%14.00-0.59%0.9
Mon 15 Apr, 20243.15-9.52%16.00-18.75%0.89
Fri 12 Apr, 20248.10-10.26%9.30-22.39%0.99
Wed 10 Apr, 202416.45-9.3%6.9034.67%1.15
Tue 09 Apr, 202421.55-17.83%6.90-10.36%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242.90174.42%8.604.55%0.39
Mon 22 Apr, 20241.850%11.90-6.38%1.02
Fri 19 Apr, 20240.95-10.42%16.65-4.08%1.09
Thu 18 Apr, 20241.90-7.69%13.00-2%1.02
Tue 16 Apr, 20243.00-1.89%13.350%0.96
Mon 15 Apr, 20243.40-8.62%13.35-10.71%0.94
Fri 12 Apr, 20246.40-7.94%11.00-21.13%0.97
Wed 10 Apr, 202414.1575%9.0051.06%1.13
Tue 09 Apr, 202418.40-12.2%9.052.17%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.8515.16%12.70-21.7%0.3
Mon 22 Apr, 20241.85-5.06%14.50-4.5%0.43
Fri 19 Apr, 20241.05-5.51%25.85-6.72%0.43
Thu 18 Apr, 20241.80-3.89%24.00-0.83%0.44
Tue 16 Apr, 20243.10-4.07%19.00-3.23%0.42
Mon 15 Apr, 20242.80-8.1%22.00-12.06%0.42
Fri 12 Apr, 20244.95-26.71%17.00-22.53%0.44
Wed 10 Apr, 202411.3546.49%11.45102.22%0.42
Tue 09 Apr, 202415.809.52%11.309.76%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.20-11.24%16.85-51.85%0.16
Mon 22 Apr, 20241.30-8.25%22.65-20.59%0.3
Fri 19 Apr, 20240.75-19.83%35.000%0.35
Thu 18 Apr, 20241.10-12.95%35.00-2.86%0.28
Tue 16 Apr, 20241.70-3.47%14.250%0.25
Mon 15 Apr, 20242.00-3.36%14.250%0.24
Fri 12 Apr, 20244.45-28.02%14.250%0.23
Wed 10 Apr, 20249.5018.97%14.2584.21%0.17
Tue 09 Apr, 202413.60295.45%13.905.56%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.951.3%21.60-58%0.09
Mon 22 Apr, 20241.35-6.38%24.15-3.85%0.22
Fri 19 Apr, 20241.15-6.45%43.80-0.95%0.21
Thu 18 Apr, 20242.00-6.72%31.05-1.41%0.2
Tue 16 Apr, 20242.30-3.83%31.00-4.48%0.19
Mon 15 Apr, 20242.50-5.77%32.00-7.47%0.19
Fri 12 Apr, 20243.95-12.67%23.05-1.23%0.19
Wed 10 Apr, 20247.601.28%17.8027.75%0.17
Tue 09 Apr, 202411.45158.42%16.6539.42%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.70-19.51%26.35-33.33%0.18
Mon 22 Apr, 20241.15-18%20.300%0.22
Fri 19 Apr, 20241.00-5.66%20.300%0.18
Thu 18 Apr, 20241.00-10.17%20.300%0.17
Tue 16 Apr, 20242.250%20.300%0.15
Mon 15 Apr, 20242.25-15.71%20.300%0.15
Fri 12 Apr, 20241.15-45.31%20.300%0.13
Wed 10 Apr, 20246.00120.69%20.30-0.07
Tue 09 Apr, 202410.20314.29%40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.55-16.67%35.000%0.06
Mon 22 Apr, 20240.75-6.09%23.700%0.05
Fri 19 Apr, 20240.75-17.27%23.700%0.05
Thu 18 Apr, 20241.10-6.71%23.700%0.04
Tue 16 Apr, 20241.50-3.25%23.700%0.04
Mon 15 Apr, 20242.25-6.1%23.700%0.04
Fri 12 Apr, 20243.10-15.03%23.700%0.03
Wed 10 Apr, 20244.704.89%23.7010%0.03
Tue 09 Apr, 20247.80170.59%28.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.45-19.64%26.850%0.11
Mon 22 Apr, 20240.45-20%26.850%0.09
Fri 19 Apr, 20240.550%26.850%0.07
Thu 18 Apr, 20240.55-1.41%26.850%0.07
Tue 16 Apr, 20241.05-8.97%26.850%0.07
Mon 15 Apr, 20240.95-3.7%26.850%0.06
Fri 12 Apr, 20242.05-2.41%26.850%0.06
Wed 10 Apr, 20243.7013.7%26.8566.67%0.06
Tue 09 Apr, 20246.40204.17%26.25200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.35-18.67%41.00-38.46%0.13
Mon 22 Apr, 20240.25-4.26%40.000%0.17
Fri 19 Apr, 20240.30-6.37%31.650%0.17
Thu 18 Apr, 20240.80-10.36%31.650%0.16
Tue 16 Apr, 20240.50-7.28%31.650%0.14
Mon 15 Apr, 20241.00-18.38%31.650%0.13
Fri 12 Apr, 20241.50-16.48%31.650%0.11
Wed 10 Apr, 20242.7528.78%31.6514.71%0.09
Tue 09 Apr, 20245.35138.89%30.809.68%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.300%34.250%0.5
Mon 22 Apr, 20240.15-33.33%34.250%0.5
Fri 19 Apr, 20240.15-10%34.250%0.33
Thu 18 Apr, 20240.650%34.250%0.3
Tue 16 Apr, 20240.65-74.36%34.250%0.3
Mon 15 Apr, 20240.80-4.88%34.250%0.08
Fri 12 Apr, 20241.15-4.65%34.250%0.07
Wed 10 Apr, 20242.15230.77%34.25-0.07
Tue 09 Apr, 20244.40-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.25-10.68%40.700%0.02
Mon 22 Apr, 20240.50-2.83%40.700%0.02
Fri 19 Apr, 20240.05-7.83%40.700%0.02
Thu 18 Apr, 20240.45-8.73%40.700%0.02
Tue 16 Apr, 20240.55-5.97%40.700%0.02
Mon 15 Apr, 20240.60-14.65%40.700%0.01
Fri 12 Apr, 20241.50-32.62%40.700%0.01
Wed 10 Apr, 20241.8011.48%40.70100%0.01
Tue 09 Apr, 20243.90151.81%40.40-50%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.15-28.24%49.350%0.03
Mon 22 Apr, 20240.15-10.27%49.350%0.02
Fri 19 Apr, 20240.40-1.35%49.350%0.02
Thu 18 Apr, 20240.15-3.27%49.350%0.02
Tue 16 Apr, 20240.20-4.38%49.350%0.02
Mon 15 Apr, 20240.20-26.94%49.350%0.02
Fri 12 Apr, 20240.60-11.69%49.350%0.01
Wed 10 Apr, 20241.053.33%49.350%0.01
Tue 09 Apr, 20242.75263.64%52.850%0.01

BALRAMCHIN options price ITM CALL, OTM PUT. For buyers

BALRAMCHIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20247.30-21.05%2.30-1.79%1.83
Mon 22 Apr, 20245.500%6.05-9.68%1.47
Fri 19 Apr, 20242.000%5.000%1.63
Thu 18 Apr, 20242.000%5.00-1.59%1.63
Tue 16 Apr, 20242.00-2.56%7.25-1.56%1.66
Mon 15 Apr, 202420.900%7.00-5.88%1.64
Fri 12 Apr, 202420.900%4.00-1.45%1.74
Wed 10 Apr, 202420.9039.29%5.3040.82%1.77
Tue 09 Apr, 202425.35-9.68%5.452.08%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202410.65-25.81%1.15-2.5%3.39
Mon 22 Apr, 202410.55-10.14%3.30-6.98%2.58
Fri 19 Apr, 202423.300%7.650%2.49
Thu 18 Apr, 202423.300%7.65-7.03%2.49
Tue 16 Apr, 202423.300%8.90-0.54%2.68
Mon 15 Apr, 202423.300%6.00-6.53%2.7
Fri 12 Apr, 202423.300%4.80-20.72%2.88
Wed 10 Apr, 202423.30-10.39%3.9028.06%3.64
Tue 09 Apr, 202428.150%4.1021.74%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202415.150%0.60-20.97%7
Mon 22 Apr, 202411.700%1.00-10.14%8.86
Fri 19 Apr, 202411.700%3.00-4.17%9.86
Thu 18 Apr, 202411.700%3.050%10.29
Tue 16 Apr, 202411.70-22.22%3.05-2.7%10.29
Mon 15 Apr, 202431.200%3.000%8.22
Fri 12 Apr, 202431.200%3.00-1.33%8.22
Wed 10 Apr, 202431.2012.5%2.80-13.79%8.33
Tue 09 Apr, 202433.50300%3.1055.36%10.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202418.152.7%0.45-17.41%4.37
Mon 22 Apr, 202413.000%1.90-11.84%5.43
Fri 19 Apr, 202413.00-2.63%3.10-7.69%6.16
Thu 18 Apr, 202433.000%4.85-3.52%6.5
Tue 16 Apr, 202433.000%3.10-1.16%6.74
Mon 15 Apr, 202433.000%3.05-7.83%6.82
Fri 12 Apr, 202433.000%1.50-8.17%7.39
Wed 10 Apr, 202433.00-2.56%2.10-5.85%8.05
Tue 09 Apr, 202437.40-4.88%2.35148.09%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202421.700%0.35-19.18%-
Mon 22 Apr, 202439.700%0.70-3.95%73
Fri 19 Apr, 202439.700%2.000%76
Thu 18 Apr, 202439.700%2.00-1.3%76
Tue 16 Apr, 202439.700%2.950%77
Mon 15 Apr, 202439.700%2.95-2.53%77
Fri 12 Apr, 202439.700%1.500%79
Wed 10 Apr, 202439.700%1.50-4.82%79
Tue 09 Apr, 202435.85-50%1.6580.43%83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202429.25-13.64%0.20-28.45%4.37
Mon 22 Apr, 202440.100%1.50-8.66%5.27
Fri 19 Apr, 202440.100%0.90-2.31%5.77
Thu 18 Apr, 202440.100%0.750%5.91
Tue 16 Apr, 202440.100%0.75-2.99%5.91
Mon 15 Apr, 202440.100%1.00-14.1%6.09
Fri 12 Apr, 202440.100%0.80-18.32%7.09
Wed 10 Apr, 202440.10-8.33%1.10-12.39%8.68
Tue 09 Apr, 202445.0020%1.20-5.63%9.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202441.70-0.650%-
Mon 22 Apr, 202441.70-0.650%-
Fri 19 Apr, 202441.70-0.650%-
Thu 18 Apr, 202441.70-0.650%-
Tue 16 Apr, 202441.70-0.650%-
Mon 15 Apr, 202441.70-0.65-20%-
Fri 12 Apr, 202441.70-0.600%-
Wed 10 Apr, 202441.70-0.60-61.54%-
Tue 09 Apr, 202441.70-0.85-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202438.95-11.11%0.15-4.35%13.75
Mon 22 Apr, 202437.00-10%0.15-2.54%12.78
Fri 19 Apr, 202446.400%0.60-0.84%11.8
Thu 18 Apr, 202446.400%0.550%11.9
Tue 16 Apr, 202446.400%0.55-4.8%11.9
Mon 15 Apr, 202446.400%0.20-6.72%12.5
Fri 12 Apr, 202446.400%0.30-2.19%13.4
Wed 10 Apr, 202446.400%0.60-5.52%13.7
Tue 09 Apr, 202446.400%0.65-3.33%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202448.85-7.15--
Mon 22 Apr, 202448.85-7.15--
Fri 19 Apr, 202448.85-7.15--
Thu 18 Apr, 202448.85-7.15--
Tue 16 Apr, 202448.85-7.15--
Mon 01 Apr, 202448.85-7.15--
Thu 28 Mar, 202448.85-7.15--
Wed 27 Mar, 202448.85-7.15--
Tue 26 Mar, 202448.85-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202470.95-0.15-38%-
Mon 22 Apr, 202470.95-0.15-1.96%-
Fri 19 Apr, 202470.95-0.300%-
Thu 18 Apr, 202470.95-0.300%-
Tue 16 Apr, 202470.95-0.300%-
Mon 15 Apr, 202470.95-0.300%-
Fri 12 Apr, 202470.95-0.300%-
Wed 10 Apr, 202470.95-0.300%-
Tue 09 Apr, 202470.95-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202456.55-5.00--
Thu 28 Mar, 202456.55-5.00--
Wed 27 Mar, 202456.55-5.00--
Tue 26 Mar, 202456.55-5.00--
Fri 22 Mar, 202456.55-5.00--
Thu 21 Mar, 202456.55-5.00--
Wed 20 Mar, 202456.55-5.00--
Tue 19 Mar, 202456.55-5.00--
Mon 18 Mar, 202456.55-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202478.85-0.200%-
Mon 22 Apr, 202478.85-0.200%-
Fri 19 Apr, 202478.85-0.20-8.33%-
Thu 18 Apr, 202478.85-0.400%-
Tue 16 Apr, 202478.85-0.400%-
Mon 01 Apr, 202478.85-0.400%-
Thu 28 Mar, 202478.85-0.400%-
Wed 27 Mar, 202478.85-0.409.09%-
Tue 26 Mar, 202478.85-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202464.80-3.35--
Thu 28 Mar, 202464.80-3.35--
Wed 27 Mar, 202464.80-3.35--
Tue 26 Mar, 202464.80-3.35--
Fri 22 Mar, 202464.80-3.35--
Thu 21 Mar, 202464.80-3.35--
Wed 20 Mar, 202464.80-3.35--
Tue 19 Mar, 202464.80-3.35--
Mon 18 Mar, 202464.80-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202487.15-3.95--
Thu 28 Mar, 202487.15-3.95--
Wed 27 Mar, 202487.15-3.95--
Tue 26 Mar, 202487.15-3.95--
Fri 22 Mar, 202487.15-3.95--
Thu 21 Mar, 202487.15-3.95--
Wed 20 Mar, 202487.15-3.95--
Tue 19 Mar, 202487.15-3.95--
Mon 18 Mar, 202487.15-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202473.50-2.15--
Thu 28 Mar, 202473.50-2.15--
Wed 27 Mar, 202473.50-2.15--
Tue 26 Mar, 202473.50-2.15--
Fri 22 Mar, 202473.50-2.15--
Thu 21 Mar, 202473.50-2.15--
Wed 20 Mar, 202473.50-2.15--
Tue 19 Mar, 202473.50-2.15--
Mon 18 Mar, 202473.50-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202495.80-2.75--
Thu 28 Mar, 202495.80-2.75--
Wed 27 Mar, 202495.80-2.75--
Tue 26 Mar, 202495.80-2.75--
Fri 22 Mar, 202495.80-2.75--
Thu 21 Mar, 202495.80-2.75--
Wed 20 Mar, 202495.80-2.75--
Tue 19 Mar, 202495.80-2.75--
Mon 18 Mar, 202495.80-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202482.55-1.30--
Thu 28 Mar, 202482.55-1.30--
Wed 27 Mar, 202482.55-1.30--
Tue 26 Mar, 202482.55-1.30--
Fri 22 Mar, 202482.55-1.30--
Thu 21 Mar, 202482.55-1.30--
Wed 20 Mar, 202482.55-1.30--
Tue 19 Mar, 202482.55-1.30--
Mon 18 Mar, 202482.55-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024104.70-1.90--
Thu 28 Mar, 2024104.70-1.90--
Wed 27 Mar, 2024104.70-1.90--
Tue 26 Mar, 2024104.70-1.90--
Fri 22 Mar, 2024104.70-1.90--
Thu 21 Mar, 2024104.70-1.90--
Wed 20 Mar, 2024104.70-1.90--
Tue 19 Mar, 2024104.70-1.90--
Mon 18 Mar, 2024104.70-1.90--

Videos related to: BALRAMCHIN Call Put options [BALRAMCHIN target price] Balrampur Chini Mills Limited #BALRAMCHIN_TargetPrice

Videos related to: BALRAMCHIN Call Put options [BALRAMCHIN target price] Balrampur Chini Mills Limited #BALRAMCHIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BALRAMCHIN Call Put options [BALRAMCHIN target price] Balrampur Chini Mills Limited #BALRAMCHIN_TargetPrice

 

Back to top