Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 528.2 and 537.1
| Intraday Target 1 | 526.2 |
| Intraday Target 2 | 530.2 |
| Intraday Target 3 | 535.1 |
| Intraday Target 4 | 539.1 |
| Intraday Target 5 | 544 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 534.20 (-0.48%) | 535.20 | 531.10 - 540.00 | 0.767 times | Wed 24 June 2026 | 536.80 (0.73%) | 531.05 | 531.05 - 538.40 | 0.4501 times | Tue 23 June 2026 | 532.90 (-0.69%) | 536.00 | 528.00 - 541.00 | 0.7032 times | Mon 22 June 2026 | 536.60 (0.94%) | 534.00 | 534.00 - 541.70 | 0.716 times | Fri 19 June 2026 | 531.60 (-4.07%) | 554.50 | 527.70 - 554.95 | 1.5685 times | Thu 18 June 2026 | 554.15 (1.33%) | 549.95 | 542.20 - 555.00 | 0.5553 times | Wed 17 June 2026 | 546.90 (-2.17%) | 559.05 | 543.20 - 561.15 | 0.8413 times | Tue 16 June 2026 | 559.05 (1.35%) | 552.45 | 552.45 - 560.00 | 0.7018 times | Mon 15 June 2026 | 551.60 (2.16%) | 554.90 | 548.00 - 570.00 | 2.7758 times | Fri 12 June 2026 | 539.95 (-1.57%) | 548.95 | 536.00 - 552.00 | 0.921 times | Thu 11 June 2026 | 548.55 (2.24%) | 542.00 | 538.00 - 551.75 | 2.5466 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 531.1 and 544.8
| Weekly Target 1 | 520.93 |
| Weekly Target 2 | 527.57 |
| Weekly Target 3 | 534.63333333333 |
| Weekly Target 4 | 541.27 |
| Weekly Target 5 | 548.33 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 534.20 (0.49%) | 534.00 | 528.00 - 541.70 | 0.271 times | Fri 19 June 2026 | 531.60 (-1.55%) | 554.90 | 527.70 - 570.00 | 0.6623 times | Fri 12 June 2026 | 539.95 (1.53%) | 530.00 | 523.50 - 556.10 | 1.0481 times | Fri 05 June 2026 | 531.80 (3.3%) | 516.20 | 513.50 - 559.90 | 0.9294 times | Fri 29 May 2026 | 514.80 (-3.79%) | 535.10 | 510.15 - 539.95 | 0.4299 times | Fri 22 May 2026 | 535.10 (-0.83%) | 530.00 | 525.10 - 563.40 | 0.9202 times | Fri 15 May 2026 | 539.60 (3.22%) | 520.70 | 511.95 - 561.90 | 1.4482 times | Fri 08 May 2026 | 522.75 (0.33%) | 524.50 | 517.20 - 537.00 | 0.7399 times | Thu 30 April 2026 | 521.05 (0.96%) | 516.10 | 500.00 - 536.40 | 1.3914 times | Fri 24 April 2026 | 516.10 (6.19%) | 488.00 | 483.00 - 552.70 | 2.1594 times | Fri 17 April 2026 | 486.00 (2.64%) | 470.00 | 463.00 - 489.50 | 0.5115 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 523.85 and 580.35
| Monthly Target 1 | 482.73 |
| Monthly Target 2 | 508.47 |
| Monthly Target 3 | 539.23333333333 |
| Monthly Target 4 | 564.97 |
| Monthly Target 5 | 595.73 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 534.20 (3.77%) | 516.20 | 513.50 - 570.00 | 0.9294 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 1.1297 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.6212 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.1273 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.6239 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3288 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.9085 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.6143 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.5366 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.1803 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.4045 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 463.88 and 640.33
| Yearly Target 1 | 322.8 |
| Yearly Target 2 | 428.5 |
| Yearly Target 3 | 499.25 |
| Yearly Target 4 | 604.95 |
| Yearly Target 5 | 675.7 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 534.20 (20.21%) | 445.00 | 393.55 - 570.00 | 0.1586 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2185 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.8993 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9831 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5357 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9039 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6489 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8628 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.06 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7291 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8228 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 539.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 11 points
Upper Bollinger band is at 559 and lower is at 519, while middle bands are at 529 and 549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalrampurChini in short term but the sell signal is initial and weak.
BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.27 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 534.42 |
| 12 day DMA | 542.4 |
| 20 day DMA | 538.76 |
| 35 day DMA | 537.14 |
| 50 day DMA | 530.37 |
| 100 day DMA | 500.5 |
| 150 day DMA | 479.33 |
| 200 day DMA | 479.92 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.77 | 538.06 | 538.69 |
| 12 day EMA | 539.11 | 540 | 540.58 |
| 20 day EMA | 538.14 | 538.56 | 538.75 |
| 35 day EMA | 532.73 | 532.64 | 532.39 |
| 50 day EMA | 526.49 | 526.18 | 525.75 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.42 | 538.41 | 540.43 |
| 12 day SMA | 542.4 | 542.63 | 543.77 |
| 20 day SMA | 538.76 | 538.56 | 538.21 |
| 35 day SMA | 537.14 | 536.87 | 536.71 |
| 50 day SMA | 530.37 | 529.2 | 527.93 |
| 100 day SMA | 500.5 | 499.25 | 497.94 |
| 150 day SMA | 479.33 | 478.87 | 478.34 |
| 200 day SMA | 479.92 | 480.08 | 480.1 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 22.19 and PE is: 24.07
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
EPS is 20.06 and PE is: 26.63
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
