Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 540.23 and 570.58
| Intraday Target 1 | 517.1 |
| Intraday Target 2 | 533 |
| Intraday Target 3 | 547.45 |
| Intraday Target 4 | 563.35 |
| Intraday Target 5 | 577.8 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 548.90 (2.76%) | 534.00 | 531.55 - 561.90 | 2.0257 times | Tue 12 May 2026 | 534.15 (1.67%) | 525.25 | 521.45 - 536.45 | 0.8677 times | Mon 11 May 2026 | 525.40 (0.51%) | 520.70 | 511.95 - 530.95 | 0.558 times | Fri 08 May 2026 | 522.75 (-0.52%) | 525.40 | 517.20 - 525.40 | 0.2733 times | Thu 07 May 2026 | 525.50 (0.12%) | 530.00 | 521.20 - 530.00 | 0.3314 times | Wed 06 May 2026 | 524.85 (-1.16%) | 536.75 | 522.60 - 537.00 | 0.423 times | Tue 05 May 2026 | 531.00 (1.17%) | 524.75 | 520.00 - 535.90 | 0.8146 times | Mon 04 May 2026 | 524.85 (0.73%) | 524.50 | 517.20 - 533.95 | 0.8526 times | Thu 30 April 2026 | 521.05 (2.13%) | 511.50 | 508.70 - 536.40 | 2.8946 times | Wed 29 April 2026 | 510.20 (0.29%) | 513.00 | 500.25 - 518.45 | 0.9591 times | Tue 28 April 2026 | 508.70 (-2.27%) | 519.70 | 500.00 - 521.45 | 0.7324 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 530.43 and 580.38
| Weekly Target 1 | 490.97 |
| Weekly Target 2 | 519.93 |
| Weekly Target 3 | 540.91666666667 |
| Weekly Target 4 | 569.88 |
| Weekly Target 5 | 590.87 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 548.90 (5%) | 520.70 | 511.95 - 561.90 | 0.8582 times | Fri 08 May 2026 | 522.75 (0.33%) | 524.50 | 517.20 - 537.00 | 0.6701 times | Thu 30 April 2026 | 521.05 (0.96%) | 516.10 | 500.00 - 536.40 | 1.2601 times | Fri 24 April 2026 | 516.10 (6.19%) | 488.00 | 483.00 - 552.70 | 1.9557 times | Fri 17 April 2026 | 486.00 (2.64%) | 470.00 | 463.00 - 489.50 | 0.4632 times | Fri 10 April 2026 | 473.50 (-3.24%) | 492.00 | 470.20 - 497.35 | 0.6133 times | Thu 02 April 2026 | 489.35 (-1.58%) | 488.50 | 482.05 - 509.60 | 0.6146 times | Fri 27 March 2026 | 497.20 (2.33%) | 485.90 | 443.00 - 514.00 | 1.2314 times | Fri 20 March 2026 | 485.90 (-0.02%) | 486.00 | 464.20 - 496.85 | 0.9256 times | Fri 13 March 2026 | 486.00 (1.05%) | 479.00 | 471.10 - 527.00 | 1.4077 times | Fri 06 March 2026 | 480.95 (2.2%) | 450.10 | 446.05 - 503.25 | 2.1614 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 530.43 and 580.38
| Monthly Target 1 | 490.97 |
| Monthly Target 2 | 519.93 |
| Monthly Target 3 | 540.91666666667 |
| Monthly Target 4 | 569.88 |
| Monthly Target 5 | 590.87 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 548.90 (5.34%) | 524.50 | 511.95 - 561.90 | 0.6064 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.8249 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.3945 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.7023 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3701 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.0227 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.6915 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.6039 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.3285 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.4553 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.6334 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 471.23 and 639.58
| Yearly Target 1 | 333.1 |
| Yearly Target 2 | 441 |
| Yearly Target 3 | 501.45 |
| Yearly Target 4 | 609.35 |
| Yearly Target 5 | 669.8 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 548.90 (23.51%) | 445.00 | 393.55 - 561.90 | 0.1234 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2193 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.9025 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9866 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5412 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9072 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6512 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8659 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.071 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7317 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8258 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 526.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.88
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 519 and price is deviating by 18 points
Upper Bollinger band is at 554 and lower is at 484, while middle bands are at 502 and 537
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.52 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 531.34 |
| 12 day DMA | 524.82 |
| 20 day DMA | 518.77 |
| 35 day DMA | 504.53 |
| 50 day DMA | 498.37 |
| 100 day DMA | 467.95 |
| 150 day DMA | 464.55 |
| 200 day DMA | 485.06 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.71 | 527.62 | 524.35 |
| 12 day EMA | 526.42 | 522.33 | 520.18 |
| 20 day EMA | 519.18 | 516.05 | 514.15 |
| 35 day EMA | 509.37 | 507.04 | 505.44 |
| 50 day EMA | 498.63 | 496.58 | 495.05 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.34 | 526.53 | 525.9 |
| 12 day SMA | 524.82 | 522.09 | 522.6 |
| 20 day SMA | 518.77 | 515.1 | 512.07 |
| 35 day SMA | 504.53 | 502.44 | 500.53 |
| 50 day SMA | 498.37 | 496.53 | 495.14 |
| 100 day SMA | 467.95 | 466.84 | 465.96 |
| 150 day SMA | 464.55 | 463.93 | 463.38 |
| 200 day SMA | 485.06 | 485.4 | 485.8 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 22.19 and PE is: 24.74
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
EPS is 20.06 and PE is: 27.36
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
