Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 617.23 and 645.33
| Intraday Target 1 | 611.12 |
| Intraday Target 2 | 623.33 |
| Intraday Target 3 | 639.21666666667 |
| Intraday Target 4 | 651.43 |
| Intraday Target 5 | 667.32 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 635.55 (-3.51%) | 655.10 | 627.00 - 655.10 | 0.9514 times | Tue 04 August 2026 | 658.70 (1.84%) | 650.00 | 636.75 - 664.95 | 2.0421 times | Mon 03 August 2026 | 646.80 (10.34%) | 595.05 | 594.00 - 665.50 | 4.0595 times | Fri 31 July 2026 | 586.20 (-1.69%) | 592.45 | 582.15 - 606.00 | 0.6757 times | Thu 30 July 2026 | 596.30 (-1.65%) | 605.45 | 594.00 - 612.90 | 0.3042 times | Wed 29 July 2026 | 606.30 (0.17%) | 605.00 | 601.30 - 608.95 | 0.1784 times | Tue 28 July 2026 | 605.25 (-1.05%) | 611.65 | 601.15 - 616.40 | 0.2015 times | Mon 27 July 2026 | 611.65 (0.25%) | 609.00 | 609.00 - 618.00 | 0.2674 times | Fri 24 July 2026 | 610.15 (-0.43%) | 612.00 | 607.25 - 620.50 | 0.3043 times | Thu 23 July 2026 | 612.80 (-1.91%) | 620.00 | 605.60 - 630.00 | 1.0155 times | Wed 22 July 2026 | 624.75 (1.12%) | 615.90 | 611.00 - 630.40 | 0.585 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 614.78 and 686.28
| Weekly Target 1 | 560.18 |
| Weekly Target 2 | 597.87 |
| Weekly Target 3 | 631.68333333333 |
| Weekly Target 4 | 669.37 |
| Weekly Target 5 | 703.18 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 635.55 (8.42%) | 595.05 | 594.00 - 665.50 | 1.6245 times | Fri 31 July 2026 | 586.20 (-3.93%) | 609.00 | 582.15 - 618.00 | 0.3748 times | Fri 24 July 2026 | 610.15 (0.94%) | 600.00 | 594.00 - 641.95 | 1.4021 times | Fri 17 July 2026 | 604.45 (6.62%) | 568.00 | 566.20 - 613.00 | 1.7095 times | Fri 10 July 2026 | 566.90 (0.79%) | 560.20 | 555.20 - 579.60 | 0.5979 times | Fri 03 July 2026 | 562.45 (5.29%) | 532.00 | 523.00 - 571.65 | 0.8028 times | Thu 25 June 2026 | 534.20 (0.49%) | 534.00 | 528.00 - 541.70 | 0.3248 times | Fri 19 June 2026 | 531.60 (-1.55%) | 554.90 | 527.70 - 570.00 | 0.7937 times | Fri 12 June 2026 | 539.95 (1.53%) | 530.00 | 523.50 - 556.10 | 1.2561 times | Fri 05 June 2026 | 531.80 (3.3%) | 516.20 | 513.50 - 559.90 | 1.1139 times | Fri 29 May 2026 | 514.80 (-3.79%) | 535.10 | 510.15 - 539.95 | 0.5152 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 614.78 and 686.28
| Monthly Target 1 | 560.18 |
| Monthly Target 2 | 597.87 |
| Monthly Target 3 | 631.68333333333 |
| Monthly Target 4 | 669.37 |
| Monthly Target 5 | 703.18 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 635.55 (8.42%) | 595.05 | 594.00 - 665.50 | 0.432 times | Fri 31 July 2026 | 586.20 (5.63%) | 558.30 | 541.55 - 641.95 | 1.2081 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 1.0192 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 1.1277 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.6184 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.1235 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.6228 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3282 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.9069 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.6132 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.5356 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 514.55 and 786.5
| Yearly Target 1 | 292.92 |
| Yearly Target 2 | 464.23 |
| Yearly Target 3 | 564.86666666667 |
| Yearly Target 4 | 736.18 |
| Yearly Target 5 | 836.82 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 635.55 (43.01%) | 445.00 | 393.55 - 665.50 | 0.1985 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2176 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.8957 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9791 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5295 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9003 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6462 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8593 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0476 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7262 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8195 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 617.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 602.1
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 607 and price is deviating by 23 points
Upper Bollinger band is at 652 and lower is at 561, while middle bands are at 584 and 629
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.46 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 624.71 |
| 12 day DMA | 617.69 |
| 20 day DMA | 606.01 |
| 35 day DMA | 581.55 |
| 50 day DMA | 568.32 |
| 100 day DMA | 538.3 |
| 150 day DMA | 506.5 |
| 200 day DMA | 493.09 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.3 | 629.17 | 614.41 |
| 12 day EMA | 617.66 | 614.41 | 606.36 |
| 20 day EMA | 606.2 | 603.11 | 597.26 |
| 35 day EMA | 589.37 | 586.65 | 582.41 |
| 50 day EMA | 571.61 | 569 | 565.34 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.71 | 618.86 | 608.17 |
| 12 day SMA | 617.69 | 614.73 | 610.21 |
| 20 day SMA | 606.01 | 602.27 | 597.92 |
| 35 day SMA | 581.55 | 579.36 | 576.3 |
| 50 day SMA | 568.32 | 566.27 | 563.8 |
| 100 day SMA | 538.3 | 536.87 | 535.09 |
| 150 day SMA | 506.5 | 505.2 | 503.76 |
| 200 day SMA | 493.09 | 492.28 | 491.37 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 18.74 and PE is: 33.91
Last quarter profit: (March 2026 quarter) 159.57 crores (-30.36%)
Debt: 3170.04 in crores
Market capitalization: 11285.89
EPS is 22.19 and PE is: 28.64
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
