BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 629.25 and 657.8
| Intraday Target 1 | 622.65 |
| Intraday Target 2 | 635.85 |
| Intraday Target 3 | 651.2 |
| Intraday Target 4 | 664.4 |
| Intraday Target 5 | 679.75 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 649.05 (-2.08%) | 660.00 | 638.00 - 666.55 | 0.6107 times | Wed 30 September 2026 | 662.85 (-1.49%) | 678.00 | 654.00 - 688.40 | 0.9367 times | Tue 29 September 2026 | 672.90 (-1.15%) | 680.70 | 670.00 - 681.50 | 0.4389 times | Mon 28 September 2026 | 680.70 (-0.74%) | 691.00 | 672.30 - 705.35 | 1.4218 times | Fri 25 September 2026 | 685.80 (4%) | 663.00 | 657.85 - 697.00 | 3.2866 times | Thu 24 September 2026 | 659.40 (-2.51%) | 674.80 | 657.00 - 677.50 | 0.4214 times | Wed 23 September 2026 | 676.40 (2.32%) | 661.05 | 658.85 - 682.90 | 0.7458 times | Tue 22 September 2026 | 661.05 (-0.39%) | 661.00 | 651.30 - 668.40 | 0.942 times | Mon 21 September 2026 | 663.65 (-1.33%) | 672.60 | 661.10 - 678.00 | 0.4043 times | Fri 18 September 2026 | 672.60 (-0.46%) | 676.60 | 662.00 - 679.90 | 0.7919 times | Thu 17 September 2026 | 675.70 (-1.01%) | 679.00 | 671.00 - 687.65 | 0.5211 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 609.85 and 677.2
| Weekly Target 1 | 596.78 |
| Weekly Target 2 | 622.92 |
| Weekly Target 3 | 664.13333333333 |
| Weekly Target 4 | 690.27 |
| Weekly Target 5 | 731.48 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 649.05 (-5.36%) | 691.00 | 638.00 - 705.35 | 0.255 times | Fri 25 September 2026 | 685.80 (1.96%) | 672.60 | 651.30 - 697.00 | 0.434 times | Fri 18 September 2026 | 672.60 (-2.72%) | 697.30 | 657.30 - 698.00 | 0.2083 times | Fri 11 September 2026 | 691.40 (0.12%) | 695.00 | 687.00 - 742.00 | 0.7006 times | Fri 04 September 2026 | 690.60 (5.46%) | 650.20 | 638.60 - 738.95 | 3.269 times | Fri 28 August 2026 | 654.85 (-10.21%) | 732.95 | 636.80 - 751.70 | 1.3955 times | Fri 21 August 2026 | 729.35 (16.72%) | 633.00 | 630.70 - 780.95 | 3.1425 times | Fri 14 August 2026 | 624.85 (-1.36%) | 636.95 | 592.55 - 659.15 | 0.1813 times | Fri 07 August 2026 | 633.45 (8.06%) | 595.05 | 594.00 - 665.50 | 0.3448 times | Fri 31 July 2026 | 586.20 (-3.93%) | 609.00 | 582.15 - 618.00 | 0.0691 times | Fri 24 July 2026 | 610.15 (0.94%) | 600.00 | 594.00 - 641.95 | 0.2585 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 629.25 and 657.8
| Monthly Target 1 | 622.65 |
| Monthly Target 2 | 635.85 |
| Monthly Target 3 | 651.2 |
| Monthly Target 4 | 664.4 |
| Monthly Target 5 | 679.75 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 649.05 (-2.08%) | 660.00 | 638.00 - 666.55 | 0.0295 times | Wed 30 September 2026 | 662.85 (-4.42%) | 695.95 | 638.60 - 742.00 | 1.7182 times | Mon 31 August 2026 | 693.50 (18.3%) | 595.05 | 592.55 - 780.95 | 4.6554 times | Fri 31 July 2026 | 586.20 (5.63%) | 558.30 | 541.55 - 641.95 | 0.54 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 0.4555 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 0.504 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 0.7233 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 0.9491 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.2784 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.1467 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.4053 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 521.3 and 908.7
| Yearly Target 1 | 220.45 |
| Yearly Target 2 | 434.75 |
| Yearly Target 3 | 607.85 |
| Yearly Target 4 | 822.15 |
| Yearly Target 5 | 995.25 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 649.05 (46.05%) | 445.00 | 393.55 - 780.95 | 0.5072 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2108 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.8674 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9483 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.4813 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.8719 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6259 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8322 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 2.9516 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7033 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.7937 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 670.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 668.55
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 682 and price is deviating by 18 points
Upper Bollinger band is at 718 and lower is at 647, while middle bands are at 664 and 700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalrampurChini in short term but the sell signal is initial and weak.
BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.03 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 670.26 |
| 12 day DMA | 670.23 |
| 20 day DMA | 681.72 |
| 35 day DMA | 677.43 |
| 50 day DMA | 660.6 |
| 100 day DMA | 606.68 |
| 150 day DMA | 569.5 |
| 200 day DMA | 536.32 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.68 | 671 | 675.08 |
| 12 day EMA | 670.56 | 674.47 | 676.58 |
| 20 day EMA | 672.5 | 674.97 | 676.25 |
| 35 day EMA | 665.7 | 666.68 | 666.91 |
| 50 day EMA | 657.22 | 657.55 | 657.33 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.26 | 672.33 | 675.04 |
| 12 day SMA | 670.23 | 672.56 | 674.94 |
| 20 day SMA | 681.72 | 682.75 | 683.05 |
| 35 day SMA | 677.43 | 676.16 | 675.16 |
| 50 day SMA | 660.6 | 660.12 | 659.22 |
| 100 day SMA | 606.68 | 605.44 | 604.04 |
| 150 day SMA | 569.5 | 568.21 | 566.84 |
| 200 day SMA | 536.32 | 535.31 | 534.08 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 18.74 and PE is: 34.63
Last quarter profit: (March 2026 quarter) 159.57 crores (-30.36%)
Debt: 3170.04 in crores
Market capitalization: 11285.89
EPS is 22.19 and PE is: 29.25
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


