Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 524.35 and 546.5
| Intraday Target 1 | 519.03 |
| Intraday Target 2 | 529.67 |
| Intraday Target 3 | 541.18333333333 |
| Intraday Target 4 | 551.82 |
| Intraday Target 5 | 563.33 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 540.30 (-0.23%) | 543.70 | 530.55 - 552.70 | 1.7265 times | Wed 22 April 2026 | 541.55 (6.43%) | 509.60 | 509.60 - 544.45 | 2.232 times | Tue 21 April 2026 | 508.85 (-1.33%) | 518.20 | 505.05 - 524.00 | 0.9503 times | Mon 20 April 2026 | 515.70 (6.11%) | 488.00 | 483.00 - 520.00 | 2.3225 times | Fri 17 April 2026 | 486.00 (0.47%) | 481.55 | 481.25 - 487.05 | 0.318 times | Thu 16 April 2026 | 483.75 (-0.33%) | 489.50 | 480.50 - 489.50 | 0.3418 times | Wed 15 April 2026 | 485.35 (2.07%) | 479.70 | 477.35 - 488.10 | 0.7103 times | Mon 13 April 2026 | 475.50 (0.42%) | 470.00 | 463.00 - 479.20 | 0.561 times | Fri 10 April 2026 | 473.50 (-0.88%) | 478.60 | 472.50 - 482.40 | 0.5093 times | Thu 09 April 2026 | 477.70 (-0.56%) | 481.15 | 475.60 - 486.30 | 0.3283 times | Wed 08 April 2026 | 480.40 (-0.62%) | 491.35 | 470.20 - 491.35 | 0.8523 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 511.65 and 581.35
| Weekly Target 1 | 455.63 |
| Weekly Target 2 | 497.97 |
| Weekly Target 3 | 525.33333333333 |
| Weekly Target 4 | 567.67 |
| Weekly Target 5 | 595.03 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 540.30 (11.17%) | 488.00 | 483.00 - 552.70 | 1.7774 times | Fri 17 April 2026 | 486.00 (2.64%) | 470.00 | 463.00 - 489.50 | 0.4747 times | Fri 10 April 2026 | 473.50 (-3.24%) | 492.00 | 470.20 - 497.35 | 0.6284 times | Thu 02 April 2026 | 489.35 (-1.58%) | 488.50 | 482.05 - 509.60 | 0.6297 times | Fri 27 March 2026 | 497.20 (2.33%) | 485.90 | 443.00 - 514.00 | 1.2617 times | Fri 20 March 2026 | 485.90 (-0.02%) | 486.00 | 464.20 - 496.85 | 0.9484 times | Fri 13 March 2026 | 486.00 (1.05%) | 479.00 | 471.10 - 527.00 | 1.4424 times | Fri 06 March 2026 | 480.95 (2.2%) | 450.10 | 446.05 - 503.25 | 2.2147 times | Fri 27 February 2026 | 470.60 (3.11%) | 461.90 | 453.05 - 472.00 | 0.3562 times | Fri 20 February 2026 | 456.40 (-2.04%) | 470.55 | 455.00 - 474.85 | 0.2665 times | Fri 13 February 2026 | 465.90 (4.68%) | 445.05 | 443.85 - 475.00 | 0.8208 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 501.65 and 591.35
| Monthly Target 1 | 428.97 |
| Monthly Target 2 | 484.63 |
| Monthly Target 3 | 518.66666666667 |
| Monthly Target 4 | 574.33 |
| Monthly Target 5 | 608.37 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 540.30 (8.69%) | 504.00 | 463.00 - 552.70 | 1.3106 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.5367 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.744 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3921 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.0834 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.7325 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.6398 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.4074 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.4824 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.671 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.5844 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 466.93 and 626.08
| Yearly Target 1 | 336.37 |
| Yearly Target 2 | 438.33 |
| Yearly Target 3 | 495.51666666667 |
| Yearly Target 4 | 597.48 |
| Yearly Target 5 | 654.67 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 540.30 (21.58%) | 445.00 | 393.55 - 552.70 | 0.0986 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2199 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.9048 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9891 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5451 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9094 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6528 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.868 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0787 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7336 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8278 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 505.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501
Munafa value: 71 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 494 and price is deviating by 20 points
Upper Bollinger band is at 533 and lower is at 455, while middle bands are at 475 and 514
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.22 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 518.48 |
| 12 day DMA | 496 |
| 20 day DMA | 493.75 |
| 35 day DMA | 490.75 |
| 50 day DMA | 481.89 |
| 100 day DMA | 457.36 |
| 150 day DMA | 461.78 |
| 200 day DMA | 490.39 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.19 | 513.14 | 498.94 |
| 12 day EMA | 505.57 | 499.26 | 491.57 |
| 20 day EMA | 497.95 | 493.49 | 488.43 |
| 35 day EMA | 488.18 | 485.11 | 481.79 |
| 50 day EMA | 481.78 | 479.39 | 476.85 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.48 | 507.17 | 495.93 |
| 12 day SMA | 496 | 491.43 | 487.08 |
| 20 day SMA | 493.75 | 491.03 | 488.13 |
| 35 day SMA | 490.75 | 488.5 | 486.36 |
| 50 day SMA | 481.89 | 480.01 | 478.02 |
| 100 day SMA | 457.36 | 456.45 | 455.56 |
| 150 day SMA | 461.78 | 461.61 | 461.5 |
| 200 day SMA | 490.39 | 490.62 | 490.88 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 22.19 and PE is: 24.35
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
EPS is 20.06 and PE is: 26.93
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
