Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 634.03 and 670.73
| Intraday Target 1 | 627.12 |
| Intraday Target 2 | 640.93 |
| Intraday Target 3 | 663.81666666667 |
| Intraday Target 4 | 677.63 |
| Intraday Target 5 | 700.52 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 654.75 (-3.85%) | 680.00 | 650.00 - 686.70 | 0.8528 times | Wed 21 October 2026 | 680.95 (-2.98%) | 705.40 | 675.60 - 707.10 | 0.5204 times | Mon 19 October 2026 | 701.85 (-2.68%) | 705.90 | 692.20 - 708.30 | 0.8462 times | Fri 16 October 2026 | 721.15 (-0.67%) | 724.35 | 711.70 - 731.95 | 1.1892 times | Thu 15 October 2026 | 726.00 (1.7%) | 714.90 | 707.00 - 729.40 | 0.9343 times | Wed 14 October 2026 | 713.85 (-0.88%) | 720.20 | 704.05 - 736.00 | 1.7497 times | Tue 13 October 2026 | 720.20 (2.77%) | 706.85 | 692.05 - 724.80 | 1.0419 times | Mon 12 October 2026 | 700.80 (3.34%) | 685.90 | 683.45 - 705.00 | 0.994 times | Fri 09 October 2026 | 678.15 (-1.64%) | 689.40 | 675.50 - 697.35 | 0.6438 times | Thu 08 October 2026 | 689.45 (-2.43%) | 704.45 | 681.75 - 717.25 | 1.2277 times | Wed 07 October 2026 | 706.60 (2.21%) | 692.05 | 687.60 - 710.00 | 1.4353 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 623.23 and 681.53
| Weekly Target 1 | 612.72 |
| Weekly Target 2 | 633.73 |
| Weekly Target 3 | 671.01666666667 |
| Weekly Target 4 | 692.03 |
| Weekly Target 5 | 729.32 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 654.75 (-9.21%) | 705.90 | 650.00 - 708.30 | 0.1347 times | Fri 16 October 2026 | 721.15 (6.34%) | 685.90 | 683.45 - 736.00 | 0.3588 times | Fri 09 October 2026 | 678.15 (4.48%) | 652.55 | 652.55 - 717.25 | 0.3761 times | Thu 01 October 2026 | 649.05 (-5.36%) | 691.00 | 638.00 - 705.35 | 0.2476 times | Fri 25 September 2026 | 685.80 (1.96%) | 672.60 | 651.30 - 697.00 | 0.4213 times | Fri 18 September 2026 | 672.60 (-2.72%) | 697.30 | 657.30 - 698.00 | 0.2022 times | Fri 11 September 2026 | 691.40 (0.12%) | 695.00 | 687.00 - 742.00 | 0.6802 times | Fri 04 September 2026 | 690.60 (5.46%) | 650.20 | 638.60 - 738.95 | 3.1736 times | Fri 28 August 2026 | 654.85 (-10.21%) | 732.95 | 636.80 - 751.70 | 1.3547 times | Fri 21 August 2026 | 729.35 (16.72%) | 633.00 | 630.70 - 780.95 | 3.0508 times | Fri 14 August 2026 | 624.85 (-1.36%) | 636.95 | 592.55 - 659.15 | 0.176 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 597.38 and 695.38
| Monthly Target 1 | 578.25 |
| Monthly Target 2 | 616.5 |
| Monthly Target 3 | 676.25 |
| Monthly Target 4 | 714.5 |
| Monthly Target 5 | 774.25 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 654.75 (-1.22%) | 660.00 | 638.00 - 736.00 | 0.5739 times | Wed 30 September 2026 | 662.85 (-4.42%) | 695.95 | 638.60 - 742.00 | 1.6244 times | Mon 31 August 2026 | 693.50 (18.3%) | 595.05 | 592.55 - 780.95 | 4.4012 times | Fri 31 July 2026 | 586.20 (5.63%) | 558.30 | 541.55 - 641.95 | 0.5105 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 0.4307 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 0.4765 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 0.6838 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 0.8973 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.2632 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.1387 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.3832 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 524.15 and 911.55
| Yearly Target 1 | 222.35 |
| Yearly Target 2 | 438.55 |
| Yearly Target 3 | 609.75 |
| Yearly Target 4 | 825.95 |
| Yearly Target 5 | 997.15 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 654.75 (47.33%) | 445.00 | 393.55 - 780.95 | 0.5349 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2102 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.8649 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9455 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.477 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.8694 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.624 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8298 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 2.943 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7012 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.7913 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 691.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 702.3
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 688 and price is deviating by 23 points
Upper Bollinger band is at 732 and lower is at 643, while middle bands are at 665 and 710
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalrampurChini in short term but the sell signal is initial and weak.
BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.16 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 696.94 |
| 12 day DMA | 698.75 |
| 20 day DMA | 687.18 |
| 35 day DMA | 686.56 |
| 50 day DMA | 679.98 |
| 100 day DMA | 627.59 |
| 150 day DMA | 588.08 |
| 200 day DMA | 552.92 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.34 | 700.64 | 710.48 |
| 12 day EMA | 691.67 | 698.38 | 701.55 |
| 20 day EMA | 689.52 | 693.18 | 694.47 |
| 35 day EMA | 683.87 | 685.58 | 685.85 |
| 50 day EMA | 678.33 | 679.29 | 679.22 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.94 | 708.76 | 716.61 |
| 12 day SMA | 698.75 | 700.15 | 697.49 |
| 20 day SMA | 687.18 | 687.5 | 686.63 |
| 35 day SMA | 686.56 | 687.66 | 686.92 |
| 50 day SMA | 679.98 | 679.99 | 679.04 |
| 100 day SMA | 627.59 | 626.19 | 624.68 |
| 150 day SMA | 588.08 | 587.11 | 586.03 |
| 200 day SMA | 552.92 | 551.83 | 550.59 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 18.74 and PE is: 34.94
Last quarter profit: (March 2026 quarter) 159.57 crores (-30.36%)
Debt: 3170.04 in crores
Market capitalization: 11285.89
EPS is 22.19 and PE is: 29.51
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
