Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 653.43 and 678.98
| Intraday Target 1 | 646.45 |
| Intraday Target 2 | 660.4 |
| Intraday Target 3 | 672 |
| Intraday Target 4 | 685.95 |
| Intraday Target 5 | 697.55 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 674.35 (0.94%) | 675.00 | 658.05 - 683.60 | 0.5242 times | Tue 25 August 2026 | 668.10 (-3.94%) | 686.55 | 663.30 - 703.10 | 0.6264 times | Mon 24 August 2026 | 695.50 (-4.64%) | 732.95 | 678.00 - 751.70 | 1.5539 times | Fri 21 August 2026 | 729.35 (-4.92%) | 747.35 | 714.00 - 765.00 | 2.5004 times | Thu 20 August 2026 | 767.10 (17.87%) | 658.25 | 655.05 - 780.95 | 4.191 times | Wed 19 August 2026 | 650.80 (-0.38%) | 651.55 | 648.00 - 667.70 | 0.2023 times | Tue 18 August 2026 | 653.25 (-0.38%) | 657.70 | 650.50 - 669.40 | 0.1403 times | Mon 17 August 2026 | 655.75 (4.95%) | 633.00 | 630.70 - 658.70 | 0.1746 times | Fri 14 August 2026 | 624.85 (0.84%) | 620.95 | 616.25 - 633.40 | 0.0454 times | Thu 13 August 2026 | 619.65 (2.47%) | 605.10 | 604.70 - 624.50 | 0.0415 times | Wed 12 August 2026 | 604.70 (-3.68%) | 623.00 | 592.55 - 626.10 | 0.1371 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 619.38 and 713.03
| Weekly Target 1 | 601.05 |
| Weekly Target 2 | 637.7 |
| Weekly Target 3 | 694.7 |
| Weekly Target 4 | 731.35 |
| Weekly Target 5 | 788.35 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 674.35 (-7.54%) | 732.95 | 658.05 - 751.70 | 2.0298 times | Fri 21 August 2026 | 729.35 (16.72%) | 633.00 | 630.70 - 780.95 | 5.4103 times | Fri 14 August 2026 | 624.85 (-1.36%) | 636.95 | 592.55 - 659.15 | 0.3122 times | Fri 07 August 2026 | 633.45 (8.06%) | 595.05 | 594.00 - 665.50 | 0.5936 times | Fri 31 July 2026 | 586.20 (-3.93%) | 609.00 | 582.15 - 618.00 | 0.1189 times | Fri 24 July 2026 | 610.15 (0.94%) | 600.00 | 594.00 - 641.95 | 0.445 times | Fri 17 July 2026 | 604.45 (6.62%) | 568.00 | 566.20 - 613.00 | 0.5426 times | Fri 10 July 2026 | 566.90 (0.79%) | 560.20 | 555.20 - 579.60 | 0.1898 times | Fri 03 July 2026 | 562.45 (5.29%) | 532.00 | 523.00 - 571.65 | 0.2548 times | Thu 25 June 2026 | 534.20 (0.49%) | 534.00 | 528.00 - 541.70 | 0.1031 times | Fri 19 June 2026 | 531.60 (-1.55%) | 554.90 | 527.70 - 570.00 | 0.2519 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 633.45 and 821.85
| Monthly Target 1 | 494.22 |
| Monthly Target 2 | 584.28 |
| Monthly Target 3 | 682.61666666667 |
| Monthly Target 4 | 772.68 |
| Monthly Target 5 | 871.02 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 674.35 (15.04%) | 595.05 | 592.55 - 780.95 | 4.2226 times | Fri 31 July 2026 | 586.20 (5.63%) | 558.30 | 541.55 - 641.95 | 0.7295 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 0.6154 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 0.6809 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 0.9772 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 1.2822 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.3761 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.1982 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.5476 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.3703 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.3234 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 533.95 and 921.35
| Yearly Target 1 | 228.88 |
| Yearly Target 2 | 451.62 |
| Yearly Target 3 | 616.28333333333 |
| Yearly Target 4 | 839.02 |
| Yearly Target 5 | 1003.68 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 674.35 (51.74%) | 445.00 | 393.55 - 780.95 | 0.3467 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2143 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.8821 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9643 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5064 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.8866 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6364 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8463 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0015 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7152 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8071 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 671.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 680.03
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is strongly bullish. It has broken a strong resistance of 650 and is expected to move up further.
Munafa value: 74 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 651 and price is deviating by 42 points
Upper Bollinger band is at 735 and lower is at 567, while middle bands are at 609 and 693
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
BalrampurChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.32 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 706.88 |
| 12 day DMA | 664.27 |
| 20 day DMA | 650.64 |
| 35 day DMA | 628.84 |
| 50 day DMA | 604.87 |
| 100 day DMA | 563.54 |
| 150 day DMA | 529.17 |
| 200 day DMA | 507.68 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.65 | 688.3 | 698.4 |
| 12 day EMA | 671.21 | 670.64 | 671.1 |
| 20 day EMA | 655.86 | 653.91 | 652.42 |
| 35 day EMA | 631.24 | 628.7 | 626.38 |
| 50 day EMA | 609.93 | 607.3 | 604.82 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.88 | 702.17 | 699.2 |
| 12 day SMA | 664.27 | 662.68 | 659.79 |
| 20 day SMA | 650.64 | 647.24 | 644.09 |
| 35 day SMA | 628.84 | 625.6 | 622.84 |
| 50 day SMA | 604.87 | 602.56 | 600.23 |
| 100 day SMA | 563.54 | 561.75 | 560.04 |
| 150 day SMA | 529.17 | 527.48 | 525.86 |
| 200 day SMA | 507.68 | 506.55 | 505.52 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 18.74 and PE is: 35.98
Last quarter profit: (March 2026 quarter) 159.57 crores (-30.36%)
Debt: 3170.04 in crores
Market capitalization: 11285.89
EPS is 22.19 and PE is: 30.39
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
