Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 433.33 and 441.98
| Intraday Target 1 | 431.67 |
| Intraday Target 2 | 434.98 |
| Intraday Target 3 | 440.31666666667 |
| Intraday Target 4 | 443.63 |
| Intraday Target 5 | 448.97 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 438.30 (-1.37%) | 445.00 | 437.00 - 445.65 | 0.3794 times | Wed 31 December 2025 | 444.40 (1.64%) | 437.25 | 436.00 - 446.90 | 0.9131 times | Tue 30 December 2025 | 437.25 (1.1%) | 432.95 | 431.20 - 438.95 | 0.8767 times | Mon 29 December 2025 | 432.50 (-1.39%) | 438.00 | 431.00 - 443.10 | 0.5042 times | Fri 26 December 2025 | 438.60 (-0.39%) | 441.00 | 437.20 - 441.70 | 0.3429 times | Wed 24 December 2025 | 440.30 (-0.56%) | 442.80 | 438.10 - 444.50 | 0.5692 times | Tue 23 December 2025 | 442.80 (0.4%) | 444.00 | 441.30 - 445.40 | 0.3972 times | Mon 22 December 2025 | 441.05 (0.78%) | 437.30 | 437.30 - 442.15 | 0.7673 times | Fri 19 December 2025 | 437.65 (-2.92%) | 450.50 | 435.80 - 450.80 | 3.3433 times | Thu 18 December 2025 | 450.80 (2.38%) | 439.00 | 435.00 - 458.00 | 1.9068 times | Wed 17 December 2025 | 440.30 (-0.72%) | 442.10 | 439.50 - 445.50 | 0.4367 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 434.65 and 450.55
| Weekly Target 1 | 422.83 |
| Weekly Target 2 | 430.57 |
| Weekly Target 3 | 438.73333333333 |
| Weekly Target 4 | 446.47 |
| Weekly Target 5 | 454.63 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 438.30 (-0.07%) | 438.00 | 431.00 - 446.90 | 0.3619 times | Fri 26 December 2025 | 438.60 (0.22%) | 437.30 | 437.20 - 445.40 | 0.2811 times | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 0.9956 times | Fri 12 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 3.4431 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.26 times | Fri 28 November 2025 | 447.60 (-0.5%) | 451.05 | 444.35 - 455.95 | 0.2828 times | Fri 21 November 2025 | 449.85 (-3.36%) | 466.00 | 448.50 - 476.10 | 0.6338 times | Fri 14 November 2025 | 465.50 (7.62%) | 441.95 | 441.95 - 473.70 | 1.8679 times | Fri 07 November 2025 | 432.55 (-5.75%) | 460.00 | 429.10 - 463.20 | 0.7926 times | Fri 31 October 2025 | 458.95 (-1.13%) | 464.20 | 455.20 - 481.00 | 1.0812 times | Fri 24 October 2025 | 464.20 (-0.09%) | 464.60 | 458.20 - 471.85 | 0.2784 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 433.33 and 441.98
| Monthly Target 1 | 431.67 |
| Monthly Target 2 | 434.98 |
| Monthly Target 3 | 440.31666666667 |
| Monthly Target 4 | 443.63 |
| Monthly Target 5 | 448.97 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 438.30 (-1.37%) | 445.00 | 437.00 - 445.65 | 0.0142 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.4628 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.9891 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.8639 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.9003 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.6513 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.906 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.789 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.1949 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.2286 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.8822 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 433.33 and 441.98
| Yearly Target 1 | 431.67 |
| Yearly Target 2 | 434.98 |
| Yearly Target 3 | 440.31666666667 |
| Yearly Target 4 | 443.63 |
| Yearly Target 5 | 448.97 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 438.30 (-1.37%) | 445.00 | 437.00 - 445.65 | 0.0002 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.222 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.9138 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9989 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5604 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9185 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6593 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8767 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.1093 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7409 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8361 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 440.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 8 points
Upper Bollinger band is at 455 and lower is at 426, while middle bands are at 433 and 448
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.15 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 438.21 |
| 12 day DMA | 440.62 |
| 20 day DMA | 439.9 |
| 35 day DMA | 446.26 |
| 50 day DMA | 450.17 |
| 100 day DMA | 483.29 |
| 150 day DMA | 521.44 |
| 200 day DMA | 528.15 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.38 | 439.92 | 437.68 |
| 12 day EMA | 440.18 | 440.52 | 439.82 |
| 20 day EMA | 441.84 | 442.21 | 441.98 |
| 35 day EMA | 445.77 | 446.21 | 446.32 |
| 50 day EMA | 450.2 | 450.69 | 450.95 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.21 | 438.61 | 438.29 |
| 12 day SMA | 440.62 | 441.35 | 440.87 |
| 20 day SMA | 439.9 | 440.19 | 440.48 |
| 35 day SMA | 446.26 | 446.57 | 446.85 |
| 50 day SMA | 450.17 | 450.6 | 451.01 |
| 100 day SMA | 483.29 | 484.39 | 485.64 |
| 150 day SMA | 521.44 | 522.38 | 523.14 |
| 200 day SMA | 528.15 | 528.21 | 528.25 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 20.06 and PE is: 21.85
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
EPS is 20.72 and PE is: 21.15
Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)
Debt: 2626.98 in crores
Market capitalization: 10814.21
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
