Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 533.93 and 541.28
| Intraday Target 1 | 528.07 |
| Intraday Target 2 | 532.43 |
| Intraday Target 3 | 535.41666666667 |
| Intraday Target 4 | 539.78 |
| Intraday Target 5 | 542.77 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 536.80 (0.73%) | 531.05 | 531.05 - 538.40 | 0.3821 times | Tue 23 June 2026 | 532.90 (-0.69%) | 536.00 | 528.00 - 541.00 | 0.597 times | Mon 22 June 2026 | 536.60 (0.94%) | 534.00 | 534.00 - 541.70 | 0.6079 times | Fri 19 June 2026 | 531.60 (-4.07%) | 554.50 | 527.70 - 554.95 | 1.3316 times | Thu 18 June 2026 | 554.15 (1.33%) | 549.95 | 542.20 - 555.00 | 0.4714 times | Wed 17 June 2026 | 546.90 (-2.17%) | 559.05 | 543.20 - 561.15 | 0.7142 times | Tue 16 June 2026 | 559.05 (1.35%) | 552.45 | 552.45 - 560.00 | 0.5958 times | Mon 15 June 2026 | 551.60 (2.16%) | 554.90 | 548.00 - 570.00 | 2.3564 times | Fri 12 June 2026 | 539.95 (-1.57%) | 548.95 | 536.00 - 552.00 | 0.7818 times | Thu 11 June 2026 | 548.55 (2.24%) | 542.00 | 538.00 - 551.75 | 2.1618 times | Wed 10 June 2026 | 536.55 (-0.07%) | 542.00 | 533.60 - 542.40 | 0.516 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 532.4 and 546.1
| Weekly Target 1 | 521.8 |
| Weekly Target 2 | 529.3 |
| Weekly Target 3 | 535.5 |
| Weekly Target 4 | 543 |
| Weekly Target 5 | 549.2 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 536.80 (0.98%) | 534.00 | 528.00 - 541.70 | 0.1937 times | Fri 19 June 2026 | 531.60 (-1.55%) | 554.90 | 527.70 - 570.00 | 0.6676 times | Fri 12 June 2026 | 539.95 (1.53%) | 530.00 | 523.50 - 556.10 | 1.0565 times | Fri 05 June 2026 | 531.80 (3.3%) | 516.20 | 513.50 - 559.90 | 0.9368 times | Fri 29 May 2026 | 514.80 (-3.79%) | 535.10 | 510.15 - 539.95 | 0.4333 times | Fri 22 May 2026 | 535.10 (-0.83%) | 530.00 | 525.10 - 563.40 | 0.9275 times | Fri 15 May 2026 | 539.60 (3.22%) | 520.70 | 511.95 - 561.90 | 1.4597 times | Fri 08 May 2026 | 522.75 (0.33%) | 524.50 | 517.20 - 537.00 | 0.7458 times | Thu 30 April 2026 | 521.05 (0.96%) | 516.10 | 500.00 - 536.40 | 1.4025 times | Fri 24 April 2026 | 516.10 (6.19%) | 488.00 | 483.00 - 552.70 | 2.1766 times | Fri 17 April 2026 | 486.00 (2.64%) | 470.00 | 463.00 - 489.50 | 0.5156 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 525.15 and 581.65
| Monthly Target 1 | 483.6 |
| Monthly Target 2 | 510.2 |
| Monthly Target 3 | 540.1 |
| Monthly Target 4 | 566.7 |
| Monthly Target 5 | 596.6 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 536.80 (4.27%) | 516.20 | 513.50 - 570.00 | 0.9065 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 1.1325 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.6253 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.1327 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.6255 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3296 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.9108 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.6159 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.5379 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.1833 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.4055 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 465.18 and 641.63
| Yearly Target 1 | 323.67 |
| Yearly Target 2 | 430.23 |
| Yearly Target 3 | 500.11666666667 |
| Yearly Target 4 | 606.68 |
| Yearly Target 5 | 676.57 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 536.80 (20.79%) | 445.00 | 393.55 - 570.00 | 0.158 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2185 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.8994 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9832 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5358 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.904 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6489 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8628 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0602 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7292 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8229 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 540.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 539 and price is deviating by 11 points
Upper Bollinger band is at 559 and lower is at 519, while middle bands are at 529 and 549
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalrampurChini in short term but the sell signal is initial and weak.
BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalrampurChini in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 538.41 |
| 12 day DMA | 542.63 |
| 20 day DMA | 538.56 |
| 35 day DMA | 536.87 |
| 50 day DMA | 529.2 |
| 100 day DMA | 499.25 |
| 150 day DMA | 478.87 |
| 200 day DMA | 480.08 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.06 | 538.69 | 541.59 |
| 12 day EMA | 540 | 540.58 | 541.98 |
| 20 day EMA | 538.57 | 538.76 | 539.38 |
| 35 day EMA | 532.43 | 532.17 | 532.13 |
| 50 day EMA | 526.06 | 525.62 | 525.32 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.41 | 540.43 | 545.66 |
| 12 day SMA | 542.63 | 543.77 | 543.68 |
| 20 day SMA | 538.56 | 538.21 | 538.21 |
| 35 day SMA | 536.87 | 536.71 | 536.48 |
| 50 day SMA | 529.2 | 527.93 | 526.83 |
| 100 day SMA | 499.25 | 497.94 | 496.74 |
| 150 day SMA | 478.87 | 478.34 | 477.78 |
| 200 day SMA | 480.08 | 480.1 | 480.12 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 22.19 and PE is: 24.19
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
EPS is 20.06 and PE is: 26.76
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
