ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong intraday Stock price targets for BalrampurChini are 387.4 and 403.95

Intraday Target 1383.93
Intraday Target 2390.87
Intraday Target 3400.48333333333
Intraday Target 4407.42
Intraday Target 5417.03

Daily price and volume Balrampur Chini

Date Closing Open Range Volume
Wed 21 January 2026 397.80 (-3.19%) 407.80 393.55 - 410.10 1.9842 times
Tue 20 January 2026 410.90 (-1.06%) 417.50 407.05 - 418.95 0.899 times
Mon 19 January 2026 415.30 (-1.37%) 420.00 409.50 - 422.20 1.1713 times
Fri 16 January 2026 421.05 (-0.99%) 425.25 416.55 - 426.55 0.7904 times
Wed 14 January 2026 425.25 (-0.04%) 426.50 421.95 - 427.50 0.4999 times
Tue 13 January 2026 425.40 (1.97%) 419.15 417.05 - 426.60 0.7459 times
Mon 12 January 2026 417.20 (-2.92%) 429.75 416.10 - 430.90 1.6074 times
Fri 09 January 2026 429.75 (0.76%) 430.00 421.20 - 432.65 0.979 times
Thu 08 January 2026 426.50 (-2.66%) 438.00 425.00 - 439.65 0.7078 times
Wed 07 January 2026 438.15 (0.55%) 435.75 433.30 - 439.00 0.6151 times
Tue 06 January 2026 435.75 (-1.07%) 438.00 434.10 - 440.35 0.6805 times

 Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 381.35 and 410

Weekly Target 1375.87
Weekly Target 2386.83
Weekly Target 3404.51666666667
Weekly Target 4415.48
Weekly Target 5433.17

Weekly price and volumes for Balrampur Chini

Date Closing Open Range Volume
Wed 21 January 2026 397.80 (-5.52%) 420.00 393.55 - 422.20 0.5234 times
Fri 16 January 2026 421.05 (-2.02%) 429.75 416.10 - 430.90 0.4704 times
Fri 09 January 2026 429.75 (-2.01%) 439.05 421.20 - 442.90 0.4745 times
Fri 02 January 2026 438.55 (-0.01%) 438.00 431.00 - 446.90 0.5742 times
Fri 26 December 2025 438.60 (0.22%) 437.30 437.20 - 445.40 0.3794 times
Fri 19 December 2025 437.65 (-0.22%) 438.65 435.00 - 458.00 1.3437 times
Fri 12 December 2025 438.60 (-1.25%) 444.15 407.80 - 451.80 4.6466 times
Fri 05 December 2025 444.15 (-0.77%) 448.00 438.25 - 452.10 0.3509 times
Fri 28 November 2025 447.60 (-0.5%) 451.05 444.35 - 455.95 0.3817 times
Fri 21 November 2025 449.85 (-3.36%) 466.00 448.50 - 476.10 0.8553 times
Fri 14 November 2025 465.50 (7.62%) 441.95 441.95 - 473.70 2.5208 times

 weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 369.63 and 421.73

Monthly Target 1360.23
Monthly Target 2379.02
Monthly Target 3412.33333333333
Monthly Target 4431.12
Monthly Target 5464.43

Monthly price and volumes Balrampur Chini

Date Closing Open Range Volume
Wed 21 January 2026 397.80 (-10.49%) 445.00 393.55 - 445.65 0.3223 times
Wed 31 December 2025 444.40 (-0.71%) 448.00 407.80 - 458.00 1.4177 times
Fri 28 November 2025 447.60 (-2.47%) 460.00 429.10 - 476.10 0.9586 times
Fri 31 October 2025 458.95 (0.72%) 458.70 450.65 - 484.70 0.8372 times
Tue 30 September 2025 455.65 (-15.02%) 534.00 447.55 - 584.00 1.8417 times
Fri 29 August 2025 536.20 (-8.66%) 589.00 533.00 - 597.55 0.6312 times
Thu 31 July 2025 587.05 (-1.15%) 593.85 578.50 - 627.80 0.878 times
Mon 30 June 2025 593.85 (0.6%) 590.30 576.15 - 626.20 0.7647 times
Fri 30 May 2025 590.30 (7.15%) 545.00 514.00 - 595.45 1.158 times
Wed 30 April 2025 550.90 (0.62%) 552.00 510.90 - 605.25 1.1907 times
Fri 28 March 2025 547.50 (23.24%) 450.00 430.20 - 560.00 1.8241 times

 monthly chart BalrampurChini

Yearly price and charts BalrampurChini

Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 369.63 and 421.73

Yearly Target 1360.23
Yearly Target 2379.02
Yearly Target 3412.33333333333
Yearly Target 4431.12
Yearly Target 5464.43

Yearly price and volumes Balrampur Chini

Date Closing Open Range Volume
Wed 21 January 2026 397.80 (-10.49%) 445.00 393.55 - 445.65 0.0049 times
Wed 31 December 2025 444.40 (-16.12%) 526.00 407.80 - 627.80 0.2219 times
Tue 31 December 2024 529.80 (29.08%) 412.95 343.50 - 691.80 0.9133 times
Fri 29 December 2023 410.45 (3.45%) 398.00 349.30 - 485.90 0.9984 times
Fri 30 December 2022 396.75 (7.96%) 364.25 307.30 - 525.90 1.5597 times
Fri 31 December 2021 367.50 (113.66%) 173.00 157.00 - 398.00 0.918 times
Thu 31 December 2020 172.00 (-6.22%) 184.20 68.95 - 195.00 0.659 times
Tue 31 December 2019 183.40 (79.8%) 102.50 98.10 - 187.00 0.8763 times
Mon 31 December 2018 102.00 (-22.96%) 133.45 58.70 - 144.90 3.1078 times
Fri 29 December 2017 132.40 (5.71%) 124.50 124.40 - 182.50 0.7405 times
Fri 30 December 2016 125.25 (74.2%) 72.75 70.25 - 138.00 0.8357 times

Indicator Analysis of BalrampurChini

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 420.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.18

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 12 points

Upper Bollinger band is at 454 and lower is at 406, while middle bands are at 418 and 442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalrampurChini in short term and the sell signal is strong.

BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalrampurChini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.06 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.

BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period DMA value
5 day DMA 414.06
12 day DMA 423.63
20 day DMA 429.81
35 day DMA 434.69
50 day DMA 440.89
100 day DMA 464.97
150 day DMA 505.84
200 day DMA 521.76

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA411.23417.95421.48
12 day EMA420.59424.73427.24
20 day EMA426.38429.39431.33
35 day EMA433.35435.44436.89
50 day EMA438.89440.57441.78

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA414.06419.58420.84
12 day SMA423.63427.02429.3
20 day SMA429.81431.97433.31
35 day SMA434.69436.1437.15
50 day SMA440.89442.16442.59
100 day SMA464.97466.58468.37
150 day SMA505.84507.25508.58
200 day SMA521.76522.56523.24

Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN

EPS is 20.06 and PE is: 19.83

Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)

Debt: 774.40 in crores

Market capitalization: 8983.04

EPS is 20.72 and PE is: 19.2

Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)

Debt: 2626.98 in crores

Market capitalization: 10814.21

Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top