Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 618.05 and 634.55
| Intraday Target 1 | 614.3 |
| Intraday Target 2 | 621.8 |
| Intraday Target 3 | 630.8 |
| Intraday Target 4 | 638.3 |
| Intraday Target 5 | 647.3 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 629.30 (-0.98%) | 638.15 | 623.30 - 639.80 | 0.5877 times | Wed 05 August 2026 | 635.55 (-3.51%) | 655.10 | 627.00 - 655.10 | 0.9967 times | Tue 04 August 2026 | 658.70 (1.84%) | 650.00 | 636.75 - 664.95 | 2.1394 times | Mon 03 August 2026 | 646.80 (10.34%) | 595.05 | 594.00 - 665.50 | 4.2528 times | Fri 31 July 2026 | 586.20 (-1.69%) | 592.45 | 582.15 - 606.00 | 0.7079 times | Thu 30 July 2026 | 596.30 (-1.65%) | 605.45 | 594.00 - 612.90 | 0.3187 times | Wed 29 July 2026 | 606.30 (0.17%) | 605.00 | 601.30 - 608.95 | 0.1869 times | Tue 28 July 2026 | 605.25 (-1.05%) | 611.65 | 601.15 - 616.40 | 0.2111 times | Mon 27 July 2026 | 611.65 (0.25%) | 609.00 | 609.00 - 618.00 | 0.2801 times | Fri 24 July 2026 | 610.15 (-0.43%) | 612.00 | 607.25 - 620.50 | 0.3188 times | Thu 23 July 2026 | 612.80 (-1.91%) | 620.00 | 605.60 - 630.00 | 1.0638 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 611.65 and 683.15
| Weekly Target 1 | 558.1 |
| Weekly Target 2 | 593.7 |
| Weekly Target 3 | 629.6 |
| Weekly Target 4 | 665.2 |
| Weekly Target 5 | 701.1 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 629.30 (7.35%) | 595.05 | 594.00 - 665.50 | 1.7313 times | Fri 31 July 2026 | 586.20 (-3.93%) | 609.00 | 582.15 - 618.00 | 0.37 times | Fri 24 July 2026 | 610.15 (0.94%) | 600.00 | 594.00 - 641.95 | 1.3842 times | Fri 17 July 2026 | 604.45 (6.62%) | 568.00 | 566.20 - 613.00 | 1.6877 times | Fri 10 July 2026 | 566.90 (0.79%) | 560.20 | 555.20 - 579.60 | 0.5902 times | Fri 03 July 2026 | 562.45 (5.29%) | 532.00 | 523.00 - 571.65 | 0.7925 times | Thu 25 June 2026 | 534.20 (0.49%) | 534.00 | 528.00 - 541.70 | 0.3207 times | Fri 19 June 2026 | 531.60 (-1.55%) | 554.90 | 527.70 - 570.00 | 0.7836 times | Fri 12 June 2026 | 539.95 (1.53%) | 530.00 | 523.50 - 556.10 | 1.2401 times | Fri 05 June 2026 | 531.80 (3.3%) | 516.20 | 513.50 - 559.90 | 1.0997 times | Fri 29 May 2026 | 514.80 (-3.79%) | 535.10 | 510.15 - 539.95 | 0.5087 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 611.65 and 683.15
| Monthly Target 1 | 558.1 |
| Monthly Target 2 | 593.7 |
| Monthly Target 3 | 629.6 |
| Monthly Target 4 | 665.2 |
| Monthly Target 5 | 701.1 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 629.30 (7.35%) | 595.05 | 594.00 - 665.50 | 0.4648 times | Fri 31 July 2026 | 586.20 (5.63%) | 558.30 | 541.55 - 641.95 | 1.204 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 1.0157 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 1.1238 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.6128 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.1162 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.6207 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3271 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.9038 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.6111 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.5338 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 511.43 and 783.38
| Yearly Target 1 | 290.83 |
| Yearly Target 2 | 460.07 |
| Yearly Target 3 | 562.78333333333 |
| Yearly Target 4 | 732.02 |
| Yearly Target 5 | 834.73 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 629.30 (41.61%) | 445.00 | 393.55 - 665.50 | 0.1993 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2176 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.8956 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.979 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5294 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9002 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6462 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8592 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0474 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7261 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8194 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 619.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 602.1
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 610 and price is deviating by 22 points
Upper Bollinger band is at 652 and lower is at 567, while middle bands are at 588 and 631
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.51 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 631.31 |
| 12 day DMA | 618.65 |
| 20 day DMA | 609.1 |
| 35 day DMA | 583.9 |
| 50 day DMA | 570.32 |
| 100 day DMA | 539.53 |
| 150 day DMA | 507.77 |
| 200 day DMA | 493.92 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.63 | 631.3 | 629.17 |
| 12 day EMA | 619.45 | 617.66 | 614.41 |
| 20 day EMA | 608.36 | 606.16 | 603.07 |
| 35 day EMA | 591.3 | 589.06 | 586.32 |
| 50 day EMA | 573.44 | 571.16 | 568.53 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.31 | 624.71 | 618.86 |
| 12 day SMA | 618.65 | 617.69 | 614.73 |
| 20 day SMA | 609.1 | 606.01 | 602.27 |
| 35 day SMA | 583.9 | 581.55 | 579.36 |
| 50 day SMA | 570.32 | 568.32 | 566.27 |
| 100 day SMA | 539.53 | 538.3 | 536.87 |
| 150 day SMA | 507.77 | 506.5 | 505.2 |
| 200 day SMA | 493.92 | 493.09 | 492.28 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 18.74 and PE is: 33.58
Last quarter profit: (March 2026 quarter) 159.57 crores (-30.36%)
Debt: 3170.04 in crores
Market capitalization: 11285.89
EPS is 22.19 and PE is: 28.36
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
