Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 469.9 and 498.75
| Intraday Target 1 | 464.53 |
| Intraday Target 2 | 475.27 |
| Intraday Target 3 | 493.38333333333 |
| Intraday Target 4 | 504.12 |
| Intraday Target 5 | 522.23 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 486.00 (-4.57%) | 508.00 | 482.65 - 511.50 | 0.3143 times | Thu 12 March 2026 | 509.30 (-1.88%) | 517.90 | 502.10 - 519.65 | 0.4954 times | Wed 11 March 2026 | 519.05 (2.49%) | 506.45 | 501.90 - 527.00 | 0.7158 times | Tue 10 March 2026 | 506.45 (2.81%) | 478.20 | 478.20 - 508.50 | 0.7972 times | Mon 09 March 2026 | 492.60 (2.42%) | 479.00 | 471.10 - 498.20 | 1.5079 times | Fri 06 March 2026 | 480.95 (-1.98%) | 488.05 | 479.05 - 493.45 | 0.3868 times | Thu 05 March 2026 | 490.65 (-0.21%) | 500.25 | 476.10 - 503.25 | 1.1825 times | Wed 04 March 2026 | 491.70 (7.3%) | 450.55 | 446.05 - 500.00 | 4.1563 times | Mon 02 March 2026 | 458.25 (-2.62%) | 450.10 | 450.10 - 470.45 | 0.156 times | Fri 27 February 2026 | 470.60 (2.02%) | 464.10 | 460.20 - 472.00 | 0.2877 times | Thu 26 February 2026 | 461.30 (-1.2%) | 465.00 | 458.20 - 471.00 | 0.2076 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 478.55 and 534.45
| Weekly Target 1 | 438.8 |
| Weekly Target 2 | 462.4 |
| Weekly Target 3 | 494.7 |
| Weekly Target 4 | 518.3 |
| Weekly Target 5 | 550.6 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 486.00 (1.05%) | 479.00 | 471.10 - 527.00 | 2.2648 times | Fri 06 March 2026 | 480.95 (2.2%) | 450.10 | 446.05 - 503.25 | 3.4774 times | Fri 27 February 2026 | 470.60 (3.11%) | 461.90 | 453.05 - 472.00 | 0.5593 times | Fri 20 February 2026 | 456.40 (-2.04%) | 470.55 | 455.00 - 474.85 | 0.4185 times | Fri 13 February 2026 | 465.90 (4.68%) | 445.05 | 443.85 - 475.00 | 1.2888 times | Fri 06 February 2026 | 445.05 (5.88%) | 417.50 | 411.50 - 448.45 | 0.5807 times | Fri 30 January 2026 | 420.35 (1.78%) | 414.60 | 400.20 - 422.50 | 0.3918 times | Fri 23 January 2026 | 413.00 (-1.91%) | 420.00 | 393.55 - 422.20 | 0.47 times | Fri 16 January 2026 | 421.05 (-2.02%) | 429.75 | 416.10 - 430.90 | 0.2732 times | Fri 09 January 2026 | 429.75 (-2.01%) | 439.05 | 421.20 - 442.90 | 0.2755 times | Fri 02 January 2026 | 438.55 (-0.01%) | 438.00 | 431.00 - 446.90 | 0.3335 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 466.03 and 546.98
| Monthly Target 1 | 405.4 |
| Monthly Target 2 | 445.7 |
| Monthly Target 3 | 486.35 |
| Monthly Target 4 | 526.65 |
| Monthly Target 5 | 567.3 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 486.00 (3.27%) | 450.10 | 446.05 - 527.00 | 1.8215 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.9032 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.476 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.3152 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.8893 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.7767 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.7086 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.5856 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.8146 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.7094 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.0743 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 439.78 and 573.23
| Yearly Target 1 | 335.4 |
| Yearly Target 2 | 410.7 |
| Yearly Target 3 | 468.85 |
| Yearly Target 4 | 544.15 |
| Yearly Target 5 | 602.3 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 486.00 (9.36%) | 445.00 | 393.55 - 527.00 | 0.0524 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2209 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.909 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9937 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5523 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9137 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6559 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8721 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0931 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.737 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8317 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 488.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 19 points
Upper Bollinger band is at 515 and lower is at 440, while middle bands are at 459 and 496
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.99 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 502.68 |
| 12 day DMA | 486.15 |
| 20 day DMA | 476.82 |
| 35 day DMA | 458.56 |
| 50 day DMA | 448.27 |
| 100 day DMA | 449.44 |
| 150 day DMA | 472.35 |
| 200 day DMA | 503.85 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.65 | 503.47 | 500.55 |
| 12 day EMA | 488.58 | 489.05 | 485.37 |
| 20 day EMA | 479.13 | 478.41 | 475.16 |
| 35 day EMA | 465.45 | 464.24 | 461.59 |
| 50 day EMA | 452.87 | 451.52 | 449.16 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.68 | 501.67 | 497.94 |
| 12 day SMA | 486.15 | 483.73 | 479.99 |
| 20 day SMA | 476.82 | 475.54 | 473.13 |
| 35 day SMA | 458.56 | 456.21 | 453.02 |
| 50 day SMA | 448.27 | 447.44 | 446 |
| 100 day SMA | 449.44 | 449.22 | 448.81 |
| 150 day SMA | 472.35 | 472.91 | 473.31 |
| 200 day SMA | 503.85 | 504.21 | 504.5 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 20.06 and PE is: 24.23
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
EPS is 20.72 and PE is: 23.46
Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)
Debt: 2626.98 in crores
Market capitalization: 10814.21
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
