Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 479.23 and 492.18
| Intraday Target 1 | 475.85 |
| Intraday Target 2 | 482.6 |
| Intraday Target 3 | 488.8 |
| Intraday Target 4 | 495.55 |
| Intraday Target 5 | 501.75 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.35 (-1.13%) | 493.00 | 482.05 - 495.00 | 0.5585 times | Wed 01 April 2026 | 494.95 (-0.43%) | 504.00 | 492.70 - 509.60 | 0.7343 times | Mon 30 March 2026 | 497.10 (-0.02%) | 488.50 | 488.50 - 508.40 | 1.3005 times | Fri 27 March 2026 | 497.20 (-2.22%) | 505.00 | 486.95 - 513.65 | 1.272 times | Wed 25 March 2026 | 508.50 (6.61%) | 485.00 | 482.70 - 514.00 | 1.7918 times | Tue 24 March 2026 | 476.95 (0.73%) | 480.50 | 443.00 - 482.95 | 1.2909 times | Mon 23 March 2026 | 473.50 (-2.55%) | 485.90 | 463.55 - 485.90 | 0.841 times | Fri 20 March 2026 | 485.90 (0.48%) | 492.00 | 482.00 - 496.85 | 1.041 times | Thu 19 March 2026 | 483.60 (1.61%) | 470.00 | 470.00 - 487.45 | 0.7628 times | Wed 18 March 2026 | 475.95 (1.86%) | 469.00 | 468.65 - 486.40 | 0.4071 times | Tue 17 March 2026 | 467.25 (-3.3%) | 487.00 | 464.20 - 494.00 | 1.031 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 485.7 and 513.25
| Weekly Target 1 | 466.12 |
| Weekly Target 2 | 477.73 |
| Weekly Target 3 | 493.66666666667 |
| Weekly Target 4 | 505.28 |
| Weekly Target 5 | 521.22 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.35 (-1.58%) | 488.50 | 482.05 - 509.60 | 0.7357 times | Fri 27 March 2026 | 497.20 (2.33%) | 485.90 | 443.00 - 514.00 | 1.474 times | Fri 20 March 2026 | 485.90 (-0.02%) | 486.00 | 464.20 - 496.85 | 1.1079 times | Fri 13 March 2026 | 486.00 (1.05%) | 479.00 | 471.10 - 527.00 | 1.6851 times | Fri 06 March 2026 | 480.95 (2.2%) | 450.10 | 446.05 - 503.25 | 2.5873 times | Fri 27 February 2026 | 470.60 (3.11%) | 461.90 | 453.05 - 472.00 | 0.4162 times | Fri 20 February 2026 | 456.40 (-2.04%) | 470.55 | 455.00 - 474.85 | 0.3113 times | Fri 13 February 2026 | 465.90 (4.68%) | 445.05 | 443.85 - 475.00 | 0.9589 times | Fri 06 February 2026 | 445.05 (5.88%) | 417.50 | 411.50 - 448.45 | 0.4321 times | Fri 30 January 2026 | 420.35 (1.78%) | 414.60 | 400.20 - 422.50 | 0.2915 times | Fri 23 January 2026 | 413.00 (-1.91%) | 420.00 | 393.55 - 422.20 | 0.3497 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 471.93 and 499.48
| Monthly Target 1 | 466.12 |
| Monthly Target 2 | 477.73 |
| Monthly Target 3 | 493.66666666667 |
| Monthly Target 4 | 505.28 |
| Monthly Target 5 | 521.22 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.35 (-1.56%) | 504.00 | 482.05 - 509.60 | 0.1461 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.8767 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.8437 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.4446 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.2286 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.8307 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.7256 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.5961 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.547 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.7609 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.6627 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 441.45 and 574.9
| Yearly Target 1 | 336.52 |
| Yearly Target 2 | 412.93 |
| Yearly Target 3 | 469.96666666667 |
| Yearly Target 4 | 546.38 |
| Yearly Target 5 | 603.42 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.35 (10.11%) | 445.00 | 393.55 - 527.00 | 0.0754 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2204 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.9069 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9914 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5487 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9116 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6543 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8701 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0859 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7353 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8298 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 489.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 13 points
Upper Bollinger band is at 517 and lower is at 465, while middle bands are at 478 and 504
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalrampurChini in short term but the sell signal is initial and weak.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.92 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 497.42 |
| 12 day DMA | 486.12 |
| 20 day DMA | 490.51 |
| 35 day DMA | 478.81 |
| 50 day DMA | 461.91 |
| 100 day DMA | 452.25 |
| 150 day DMA | 466.22 |
| 200 day DMA | 496.91 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.42 | 493.96 | 493.47 |
| 12 day EMA | 489.7 | 489.76 | 488.82 |
| 20 day EMA | 485.43 | 485.02 | 483.97 |
| 35 day EMA | 474.18 | 473.29 | 472.01 |
| 50 day EMA | 462.02 | 460.9 | 459.51 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.42 | 494.94 | 490.65 |
| 12 day SMA | 486.12 | 485.84 | 487.04 |
| 20 day SMA | 490.51 | 488.95 | 487.74 |
| 35 day SMA | 478.81 | 477.79 | 476.36 |
| 50 day SMA | 461.91 | 460.43 | 458.95 |
| 100 day SMA | 452.25 | 451.81 | 451.36 |
| 150 day SMA | 466.22 | 466.85 | 467.45 |
| 200 day SMA | 496.91 | 497.54 | 498.17 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 22.19 and PE is: 22.05
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
EPS is 20.06 and PE is: 24.39
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
