Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 455.18 and 462.23
| Intraday Target 1 | 453.42 |
| Intraday Target 2 | 456.93 |
| Intraday Target 3 | 460.46666666667 |
| Intraday Target 4 | 463.98 |
| Intraday Target 5 | 467.52 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.45 (-0.16%) | 462.15 | 456.95 - 464.00 | 0.4927 times | Wed 11 February 2026 | 461.20 (-1.24%) | 462.70 | 453.00 - 463.30 | 1.3277 times | Tue 10 February 2026 | 467.00 (2.99%) | 457.50 | 448.50 - 475.00 | 3.9745 times | Mon 09 February 2026 | 453.45 (1.89%) | 445.05 | 443.85 - 458.00 | 0.8166 times | Fri 06 February 2026 | 445.05 (-0.36%) | 445.75 | 439.55 - 448.45 | 0.3152 times | Thu 05 February 2026 | 446.65 (1.13%) | 441.65 | 436.80 - 448.00 | 0.3553 times | Wed 04 February 2026 | 441.65 (0.96%) | 437.50 | 433.30 - 444.20 | 0.3052 times | Tue 03 February 2026 | 437.45 (4.13%) | 431.00 | 427.10 - 442.90 | 0.5899 times | Mon 02 February 2026 | 420.10 (-0.65%) | 425.60 | 411.50 - 425.60 | 0.6985 times | Sun 01 February 2026 | 422.85 (0.59%) | 417.50 | 417.50 - 439.90 | 1.1243 times | Fri 30 January 2026 | 420.35 (2.6%) | 409.70 | 405.00 - 422.50 | 0.4445 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 452.15 and 483.3
| Weekly Target 1 | 428.62 |
| Weekly Target 2 | 444.53 |
| Weekly Target 3 | 459.76666666667 |
| Weekly Target 4 | 475.68 |
| Weekly Target 5 | 490.92 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.45 (3.46%) | 445.05 | 443.85 - 475.00 | 1.5832 times | Fri 06 February 2026 | 445.05 (5.88%) | 417.50 | 411.50 - 448.45 | 0.8114 times | Fri 30 January 2026 | 420.35 (1.78%) | 414.60 | 400.20 - 422.50 | 0.5474 times | Fri 23 January 2026 | 413.00 (-1.91%) | 420.00 | 393.55 - 422.20 | 0.6567 times | Fri 16 January 2026 | 421.05 (-2.02%) | 429.75 | 416.10 - 430.90 | 0.3817 times | Fri 09 January 2026 | 429.75 (-2.01%) | 439.05 | 421.20 - 442.90 | 0.385 times | Fri 02 January 2026 | 438.55 (-0.01%) | 438.00 | 431.00 - 446.90 | 0.4659 times | Fri 26 December 2025 | 438.60 (0.22%) | 437.30 | 437.20 - 445.40 | 0.3078 times | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 1.0903 times | Fri 12 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 3.7705 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.2848 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 435.98 and 499.48
| Monthly Target 1 | 385.48 |
| Monthly Target 2 | 422.97 |
| Monthly Target 3 | 448.98333333333 |
| Monthly Target 4 | 486.47 |
| Monthly Target 5 | 512.48 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.45 (9.54%) | 417.50 | 411.50 - 475.00 | 0.6113 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.5352 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.4789 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 1 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.8734 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.9212 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.6585 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.9159 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.7977 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.208 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.2421 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 427 and 508.45
| Yearly Target 1 | 361.55 |
| Yearly Target 2 | 411 |
| Yearly Target 3 | 443 |
| Yearly Target 4 | 492.45 |
| Yearly Target 5 | 524.45 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.45 (3.61%) | 445.00 | 393.55 - 475.00 | 0.0168 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2217 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.9123 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9973 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5579 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.917 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6582 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8752 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.1041 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7396 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8347 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 444.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 22 points
Upper Bollinger band is at 471 and lower is at 387, while middle bands are at 408 and 450
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.63 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 457.43 |
| 12 day DMA | 440.49 |
| 20 day DMA | 428.1 |
| 35 day DMA | 430.58 |
| 50 day DMA | 433.62 |
| 100 day DMA | 448.74 |
| 150 day DMA | 488.71 |
| 200 day DMA | 511.57 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.6 | 454.67 | 451.41 |
| 12 day EMA | 444.8 | 441.96 | 438.46 |
| 20 day EMA | 438.36 | 436.04 | 433.39 |
| 35 day EMA | 435.9 | 434.45 | 432.87 |
| 50 day EMA | 437.34 | 436.4 | 435.39 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.43 | 454.67 | 450.76 |
| 12 day SMA | 440.49 | 436.24 | 431.55 |
| 20 day SMA | 428.1 | 426.34 | 424.55 |
| 35 day SMA | 430.58 | 430.08 | 429.5 |
| 50 day SMA | 433.62 | 433.42 | 433.13 |
| 100 day SMA | 448.74 | 449.3 | 449.84 |
| 150 day SMA | 488.71 | 489.62 | 490.56 |
| 200 day SMA | 511.57 | 512.15 | 512.7 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 20.06 and PE is: 22.95
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
EPS is 20.72 and PE is: 22.22
Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)
Debt: 2626.98 in crores
Market capitalization: 10814.21
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
