Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 515.35 and 546.05
| Intraday Target 1 | 509.73 |
| Intraday Target 2 | 520.97 |
| Intraday Target 3 | 540.43333333333 |
| Intraday Target 4 | 551.67 |
| Intraday Target 5 | 571.13 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 532.20 (0.42%) | 534.00 | 529.20 - 559.90 | 1.9227 times | Wed 03 June 2026 | 529.95 (-1.39%) | 537.00 | 524.10 - 537.40 | 1.9174 times | Tue 02 June 2026 | 537.40 (0.84%) | 532.60 | 523.25 - 544.40 | 0.7916 times | Mon 01 June 2026 | 532.90 (3.52%) | 516.20 | 513.50 - 536.75 | 1.0564 times | Fri 29 May 2026 | 514.80 (-2.9%) | 530.20 | 510.15 - 534.20 | 1.4368 times | Wed 27 May 2026 | 530.20 (0.1%) | 531.80 | 525.30 - 537.00 | 0.9622 times | Tue 26 May 2026 | 529.65 (-0.62%) | 531.40 | 527.95 - 533.60 | 0.2972 times | Mon 25 May 2026 | 532.95 (-0.4%) | 535.10 | 530.30 - 539.95 | 0.3759 times | Fri 22 May 2026 | 535.10 (-0.44%) | 538.10 | 527.05 - 541.70 | 0.7858 times | Thu 21 May 2026 | 537.45 (1.26%) | 535.50 | 532.50 - 541.70 | 0.4542 times | Wed 20 May 2026 | 530.75 (-3.58%) | 550.00 | 528.60 - 561.05 | 2.2538 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 522.85 and 569.25
| Weekly Target 1 | 488.8 |
| Weekly Target 2 | 510.5 |
| Weekly Target 3 | 535.2 |
| Weekly Target 4 | 556.9 |
| Weekly Target 5 | 581.6 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 532.20 (3.38%) | 516.20 | 513.50 - 559.90 | 0.8162 times | Fri 29 May 2026 | 514.80 (-3.79%) | 535.10 | 510.15 - 539.95 | 0.4408 times | Fri 22 May 2026 | 535.10 (-0.83%) | 530.00 | 525.10 - 563.40 | 0.9436 times | Fri 15 May 2026 | 539.60 (3.22%) | 520.70 | 511.95 - 561.90 | 1.485 times | Fri 08 May 2026 | 522.75 (0.33%) | 524.50 | 517.20 - 537.00 | 0.7587 times | Thu 30 April 2026 | 521.05 (0.96%) | 516.10 | 500.00 - 536.40 | 1.4267 times | Fri 24 April 2026 | 516.10 (6.19%) | 488.00 | 483.00 - 552.70 | 2.2143 times | Fri 17 April 2026 | 486.00 (2.64%) | 470.00 | 463.00 - 489.50 | 0.5245 times | Fri 10 April 2026 | 473.50 (-3.24%) | 492.00 | 470.20 - 497.35 | 0.6944 times | Thu 02 April 2026 | 489.35 (-1.58%) | 488.50 | 482.05 - 509.60 | 0.6958 times | Fri 27 March 2026 | 497.20 (2.33%) | 485.90 | 443.00 - 514.00 | 1.3942 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 522.85 and 569.25
| Monthly Target 1 | 488.8 |
| Monthly Target 2 | 510.5 |
| Monthly Target 3 | 535.2 |
| Monthly Target 4 | 556.9 |
| Monthly Target 5 | 581.6 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 532.20 (3.38%) | 516.20 | 513.50 - 559.90 | 0.2726 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 1.2115 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.7386 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.2813 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.6691 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3526 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.9743 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.6588 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.5754 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.2657 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.4338 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 462.88 and 632.73
| Yearly Target 1 | 326.53 |
| Yearly Target 2 | 429.37 |
| Yearly Target 3 | 496.38333333333 |
| Yearly Target 4 | 599.22 |
| Yearly Target 5 | 666.23 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 532.20 (19.76%) | 445.00 | 393.55 - 563.40 | 0.143 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2189 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.9007 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9847 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5382 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9054 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6499 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8642 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0649 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7303 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8241 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 531.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 527.38
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 534 and price is deviating by 9 points
Upper Bollinger band is at 551 and lower is at 518, while middle bands are at 526 and 542
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalrampurChini in short term but the sell signal is initial and weak.
BalrampurChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.98 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 529.45 |
| 12 day DMA | 532.82 |
| 20 day DMA | 533.6 |
| 35 day DMA | 525.45 |
| 50 day DMA | 513.47 |
| 100 day DMA | 481.96 |
| 150 day DMA | 470.98 |
| 200 day DMA | 481.55 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.44 | 531.06 | 531.62 |
| 12 day EMA | 531.59 | 531.48 | 531.76 |
| 20 day EMA | 529.82 | 529.57 | 529.53 |
| 35 day EMA | 521.91 | 521.3 | 520.79 |
| 50 day EMA | 512.72 | 511.93 | 511.19 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.45 | 529.05 | 528.99 |
| 12 day SMA | 532.82 | 533.56 | 534.36 |
| 20 day SMA | 533.6 | 533.23 | 533.28 |
| 35 day SMA | 525.45 | 523.83 | 522.21 |
| 50 day SMA | 513.47 | 512.35 | 511.09 |
| 100 day SMA | 481.96 | 481.05 | 480.13 |
| 150 day SMA | 470.98 | 470.55 | 470.15 |
| 200 day SMA | 481.55 | 481.61 | 481.71 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 22.19 and PE is: 23.98
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
EPS is 20.06 and PE is: 26.53
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
