ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong intraday Stock price targets for BalrampurChini are 629.25 and 657.8

Intraday Target 1622.65
Intraday Target 2635.85
Intraday Target 3651.2
Intraday Target 4664.4
Intraday Target 5679.75

Daily price and volume Balrampur Chini

Date Closing Open Range Volume
Thu 01 October 2026 649.05 (-2.08%) 660.00 638.00 - 666.55 0.6107 times
Wed 30 September 2026 662.85 (-1.49%) 678.00 654.00 - 688.40 0.9367 times
Tue 29 September 2026 672.90 (-1.15%) 680.70 670.00 - 681.50 0.4389 times
Mon 28 September 2026 680.70 (-0.74%) 691.00 672.30 - 705.35 1.4218 times
Fri 25 September 2026 685.80 (4%) 663.00 657.85 - 697.00 3.2866 times
Thu 24 September 2026 659.40 (-2.51%) 674.80 657.00 - 677.50 0.4214 times
Wed 23 September 2026 676.40 (2.32%) 661.05 658.85 - 682.90 0.7458 times
Tue 22 September 2026 661.05 (-0.39%) 661.00 651.30 - 668.40 0.942 times
Mon 21 September 2026 663.65 (-1.33%) 672.60 661.10 - 678.00 0.4043 times
Fri 18 September 2026 672.60 (-0.46%) 676.60 662.00 - 679.90 0.7919 times
Thu 17 September 2026 675.70 (-1.01%) 679.00 671.00 - 687.65 0.5211 times

 Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 609.85 and 677.2

Weekly Target 1596.78
Weekly Target 2622.92
Weekly Target 3664.13333333333
Weekly Target 4690.27
Weekly Target 5731.48

Weekly price and volumes for Balrampur Chini

Date Closing Open Range Volume
Thu 01 October 2026 649.05 (-5.36%) 691.00 638.00 - 705.35 0.255 times
Fri 25 September 2026 685.80 (1.96%) 672.60 651.30 - 697.00 0.434 times
Fri 18 September 2026 672.60 (-2.72%) 697.30 657.30 - 698.00 0.2083 times
Fri 11 September 2026 691.40 (0.12%) 695.00 687.00 - 742.00 0.7006 times
Fri 04 September 2026 690.60 (5.46%) 650.20 638.60 - 738.95 3.269 times
Fri 28 August 2026 654.85 (-10.21%) 732.95 636.80 - 751.70 1.3955 times
Fri 21 August 2026 729.35 (16.72%) 633.00 630.70 - 780.95 3.1425 times
Fri 14 August 2026 624.85 (-1.36%) 636.95 592.55 - 659.15 0.1813 times
Fri 07 August 2026 633.45 (8.06%) 595.05 594.00 - 665.50 0.3448 times
Fri 31 July 2026 586.20 (-3.93%) 609.00 582.15 - 618.00 0.0691 times
Fri 24 July 2026 610.15 (0.94%) 600.00 594.00 - 641.95 0.2585 times

 weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 629.25 and 657.8

Monthly Target 1622.65
Monthly Target 2635.85
Monthly Target 3651.2
Monthly Target 4664.4
Monthly Target 5679.75

Monthly price and volumes Balrampur Chini

Date Closing Open Range Volume
Thu 01 October 2026 649.05 (-2.08%) 660.00 638.00 - 666.55 0.0295 times
Wed 30 September 2026 662.85 (-4.42%) 695.95 638.60 - 742.00 1.7182 times
Mon 31 August 2026 693.50 (18.3%) 595.05 592.55 - 780.95 4.6554 times
Fri 31 July 2026 586.20 (5.63%) 558.30 541.55 - 641.95 0.54 times
Tue 30 June 2026 554.95 (7.8%) 516.20 513.50 - 570.00 0.4555 times
Fri 29 May 2026 514.80 (-1.2%) 524.50 510.15 - 563.40 0.504 times
Thu 30 April 2026 521.05 (4.82%) 504.00 463.00 - 552.70 0.7233 times
Mon 30 March 2026 497.10 (5.63%) 450.10 443.00 - 527.00 0.9491 times
Fri 27 February 2026 470.60 (11.95%) 417.50 411.50 - 475.00 0.2784 times
Fri 30 January 2026 420.35 (-5.41%) 445.00 393.55 - 445.65 0.1467 times
Wed 31 December 2025 444.40 (-0.71%) 448.00 407.80 - 458.00 0.4053 times

 monthly chart BalrampurChini

Yearly price and charts BalrampurChini

Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 521.3 and 908.7

Yearly Target 1220.45
Yearly Target 2434.75
Yearly Target 3607.85
Yearly Target 4822.15
Yearly Target 5995.25

Yearly price and volumes Balrampur Chini

Date Closing Open Range Volume
Thu 01 October 2026 649.05 (46.05%) 445.00 393.55 - 780.95 0.5072 times
Wed 31 December 2025 444.40 (-16.12%) 526.00 407.80 - 627.80 0.2108 times
Tue 31 December 2024 529.80 (29.08%) 412.95 343.50 - 691.80 0.8674 times
Fri 29 December 2023 410.45 (3.45%) 398.00 349.30 - 485.90 0.9483 times
Fri 30 December 2022 396.75 (7.96%) 364.25 307.30 - 525.90 1.4813 times
Fri 31 December 2021 367.50 (113.66%) 173.00 157.00 - 398.00 0.8719 times
Thu 31 December 2020 172.00 (-6.22%) 184.20 68.95 - 195.00 0.6259 times
Tue 31 December 2019 183.40 (79.8%) 102.50 98.10 - 187.00 0.8322 times
Mon 31 December 2018 102.00 (-22.96%) 133.45 58.70 - 144.90 2.9516 times
Fri 29 December 2017 132.40 (5.71%) 124.50 124.40 - 182.50 0.7033 times
Fri 30 December 2016 125.25 (74.2%) 72.75 70.25 - 138.00 0.7937 times

Indicator Analysis of BalrampurChini

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 670.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 668.55

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 682 and price is deviating by 18 points

Upper Bollinger band is at 718 and lower is at 647, while middle bands are at 664 and 700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalrampurChini in short term but the sell signal is initial and weak.

BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalrampurChini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.03 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.

BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period DMA value
5 day DMA 670.26
12 day DMA 670.23
20 day DMA 681.72
35 day DMA 677.43
50 day DMA 660.6
100 day DMA 606.68
150 day DMA 569.5
200 day DMA 536.32

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA663.68671675.08
12 day EMA670.56674.47676.58
20 day EMA672.5674.97676.25
35 day EMA665.7666.68666.91
50 day EMA657.22657.55657.33

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA670.26672.33675.04
12 day SMA670.23672.56674.94
20 day SMA681.72682.75683.05
35 day SMA677.43676.16675.16
50 day SMA660.6660.12659.22
100 day SMA606.68605.44604.04
150 day SMA569.5568.21566.84
200 day SMA536.32535.31534.08

Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN

EPS is 18.74 and PE is: 34.63

Last quarter profit: (March 2026 quarter) 159.57 crores (-30.36%)

Debt: 3170.04 in crores

Market capitalization: 11285.89

EPS is 22.19 and PE is: 29.25

Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)

Debt: 774.40 in crores

Market capitalization: 10040.98

Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top