ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALRAMCHIN Historical charts - Balrampur Chini Mills Limited

Historical charts for Stock BALRAMCHIN - Share Balrampur Chini Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 605.93
  • 12Day Average: 606.45
  • 20Day Average: 592.94
  • 50Day Average: 560.5
  • 100Day Average: 532.59
  • 150Day Average: 501.4

BALRAMCHIN Indicators & signals

Indicator MACD (12,26,9)

601.34, 586.53, 16.3
Indicator MACD is in positive zone

Indicator ADX (14)

34.98, 25.04, 12.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALRAMCHIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 596.30 594.00 to 612.90 -1.65% 0.35 times
29 Wed Jul 2026 606.30 601.30 to 608.95 0.17% 0.21 times
28 Tue Jul 2026 605.25 601.15 to 616.40 -1.05% 0.23 times
27 Mon Jul 2026 611.65 609.00 to 618.00 0.25% 0.31 times
24 Fri Jul 2026 610.15 607.25 to 620.50 -0.43% 0.35 times
23 Thu Jul 2026 612.80 605.60 to 630.00 -1.91% 1.17 times
22 Wed Jul 2026 624.75 611.00 to 630.40 1.12% 0.67 times
21 Tue Jul 2026 617.85 599.70 to 641.95 2.97% 4.37 times
20 Mon Jul 2026 600.05 594.00 to 606.25 -0.73% 0.44 times
17 Fri Jul 2026 604.45 595.10 to 613.00 1.08% 1.68 times
16 Thu Jul 2026 598.00 588.10 to 600.00 1.38% 0.58 times
15 Wed Jul 2026 589.85 582.30 to 597.00 -1.08% 0.62 times

Technical analysis forecast of BALRAMCHIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALRAMCHIN BALRAMCHIN at this time. Stock is rising and might rise more.

It appears as if BALRAMCHIN BALRAMCHIN gave a large move recently.

Stock of BALRAMCHIN (BALRAMCHIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BALRAMCHIN is bullish for shortterm, and stock might move up till 612.1 or till 635.4. Use a stoploss of 592.72 and if this stock hits its stoploss, then it can fall down till 573.31

Tomorrow's movement Prediction of BALRAMCHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 602.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALRAMCHIN Historical charts - Share Balrampur Chini Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALRAMCHIN Historical charts - Share Balrampur Chini Mills Limited

 

Back to top