Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 460.2 and 476.15
| Intraday Target 1 | 447.67 |
| Intraday Target 2 | 456.78 |
| Intraday Target 3 | 463.61666666667 |
| Intraday Target 4 | 472.73 |
| Intraday Target 5 | 479.57 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.90 (1.18%) | 459.00 | 454.50 - 470.45 | 0.9289 times | Thu 12 February 2026 | 460.45 (-0.16%) | 462.15 | 456.95 - 464.00 | 0.5035 times | Wed 11 February 2026 | 461.20 (-1.24%) | 462.70 | 453.00 - 463.30 | 1.3569 times | Tue 10 February 2026 | 467.00 (2.99%) | 457.50 | 448.50 - 475.00 | 4.0621 times | Mon 09 February 2026 | 453.45 (1.89%) | 445.05 | 443.85 - 458.00 | 0.8346 times | Fri 06 February 2026 | 445.05 (-0.36%) | 445.75 | 439.55 - 448.45 | 0.3222 times | Thu 05 February 2026 | 446.65 (1.13%) | 441.65 | 436.80 - 448.00 | 0.3632 times | Wed 04 February 2026 | 441.65 (0.96%) | 437.50 | 433.30 - 444.20 | 0.312 times | Tue 03 February 2026 | 437.45 (4.13%) | 431.00 | 427.10 - 442.90 | 0.6029 times | Mon 02 February 2026 | 420.10 (-0.65%) | 425.60 | 411.50 - 425.60 | 0.7139 times | Sun 01 February 2026 | 422.85 (0.59%) | 417.50 | 417.50 - 439.90 | 1.1491 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 454.88 and 486.03
| Weekly Target 1 | 430.43 |
| Weekly Target 2 | 448.17 |
| Weekly Target 3 | 461.58333333333 |
| Weekly Target 4 | 479.32 |
| Weekly Target 5 | 492.73 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.90 (4.68%) | 445.05 | 443.85 - 475.00 | 1.7625 times | Fri 06 February 2026 | 445.05 (5.88%) | 417.50 | 411.50 - 448.45 | 0.7941 times | Fri 30 January 2026 | 420.35 (1.78%) | 414.60 | 400.20 - 422.50 | 0.5358 times | Fri 23 January 2026 | 413.00 (-1.91%) | 420.00 | 393.55 - 422.20 | 0.6427 times | Fri 16 January 2026 | 421.05 (-2.02%) | 429.75 | 416.10 - 430.90 | 0.3736 times | Fri 09 January 2026 | 429.75 (-2.01%) | 439.05 | 421.20 - 442.90 | 0.3768 times | Fri 02 January 2026 | 438.55 (-0.01%) | 438.00 | 431.00 - 446.90 | 0.456 times | Fri 26 December 2025 | 438.60 (0.22%) | 437.30 | 437.20 - 445.40 | 0.3013 times | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 1.0671 times | Fri 12 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 3.6902 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.2787 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 438.7 and 502.2
| Monthly Target 1 | 387.3 |
| Monthly Target 2 | 426.6 |
| Monthly Target 3 | 450.8 |
| Monthly Target 4 | 490.1 |
| Monthly Target 5 | 514.3 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.90 (10.84%) | 417.50 | 411.50 - 475.00 | 0.6631 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.5322 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.4707 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.9944 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.8686 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.9106 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.6548 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.9109 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.7933 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.2014 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.2353 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 429.73 and 511.18
| Yearly Target 1 | 363.37 |
| Yearly Target 2 | 414.63 |
| Yearly Target 3 | 444.81666666667 |
| Yearly Target 4 | 496.08 |
| Yearly Target 5 | 526.27 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.90 (4.84%) | 445.00 | 393.55 - 475.00 | 0.0176 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2217 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.9122 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9972 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5577 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9169 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6582 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8752 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.1039 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7396 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8346 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 448.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 465.23
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 431 and price is deviating by 23 points
Upper Bollinger band is at 476 and lower is at 386, while middle bands are at 408 and 453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.28 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 461.6 |
| 12 day DMA | 445.18 |
| 20 day DMA | 430.35 |
| 35 day DMA | 431.31 |
| 50 day DMA | 434.06 |
| 100 day DMA | 448.3 |
| 150 day DMA | 487.8 |
| 200 day DMA | 511.07 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.7 | 456.6 | 454.67 |
| 12 day EMA | 448.05 | 444.8 | 441.96 |
| 20 day EMA | 440.97 | 438.35 | 436.02 |
| 35 day EMA | 437.59 | 435.92 | 434.48 |
| 50 day EMA | 437.94 | 436.8 | 435.83 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.6 | 457.43 | 454.67 |
| 12 day SMA | 445.18 | 440.49 | 436.24 |
| 20 day SMA | 430.35 | 428.1 | 426.34 |
| 35 day SMA | 431.31 | 430.58 | 430.08 |
| 50 day SMA | 434.06 | 433.62 | 433.42 |
| 100 day SMA | 448.3 | 448.74 | 449.3 |
| 150 day SMA | 487.8 | 488.71 | 489.62 |
| 200 day SMA | 511.07 | 511.57 | 512.15 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 20.06 and PE is: 23.23
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
EPS is 20.72 and PE is: 22.49
Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)
Debt: 2626.98 in crores
Market capitalization: 10814.21
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
