ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong intraday Stock price targets for BalrampurChini are 407.03 and 422.88

Intraday Target 1394.47
Intraday Target 2403.73
Intraday Target 3410.31666666667
Intraday Target 4419.58
Intraday Target 5426.17

Daily price and volume Balrampur Chini

Date Closing Open Range Volume
Fri 23 January 2026 413.00 (2.29%) 404.60 401.05 - 416.90 1.3128 times
Thu 22 January 2026 403.75 (1.5%) 398.85 398.85 - 409.60 0.7201 times
Wed 21 January 2026 397.80 (-3.19%) 407.80 393.55 - 410.10 1.8218 times
Tue 20 January 2026 410.90 (-1.06%) 417.50 407.05 - 418.95 0.8255 times
Mon 19 January 2026 415.30 (-1.37%) 420.00 409.50 - 422.20 1.0755 times
Fri 16 January 2026 421.05 (-0.99%) 425.25 416.55 - 426.55 0.7257 times
Wed 14 January 2026 425.25 (-0.04%) 426.50 421.95 - 427.50 0.459 times
Tue 13 January 2026 425.40 (1.97%) 419.15 417.05 - 426.60 0.6848 times
Mon 12 January 2026 417.20 (-2.92%) 429.75 416.10 - 430.90 1.4759 times
Fri 09 January 2026 429.75 (0.76%) 430.00 421.20 - 432.65 0.8989 times
Thu 08 January 2026 426.50 (-2.66%) 438.00 425.00 - 439.65 0.6499 times

 Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 388.95 and 417.6

Weekly Target 1380.93
Weekly Target 2396.97
Weekly Target 3409.58333333333
Weekly Target 4425.62
Weekly Target 5438.23

Weekly price and volumes for Balrampur Chini

Date Closing Open Range Volume
Fri 23 January 2026 413.00 (-1.91%) 420.00 393.55 - 422.20 0.7867 times
Fri 16 January 2026 421.05 (-2.02%) 429.75 416.10 - 430.90 0.4573 times
Fri 09 January 2026 429.75 (-2.01%) 439.05 421.20 - 442.90 0.4613 times
Fri 02 January 2026 438.55 (-0.01%) 438.00 431.00 - 446.90 0.5583 times
Fri 26 December 2025 438.60 (0.22%) 437.30 437.20 - 445.40 0.3688 times
Fri 19 December 2025 437.65 (-0.22%) 438.65 435.00 - 458.00 1.3063 times
Fri 12 December 2025 438.60 (-1.25%) 444.15 407.80 - 451.80 4.5175 times
Fri 05 December 2025 444.15 (-0.77%) 448.00 438.25 - 452.10 0.3412 times
Fri 28 November 2025 447.60 (-0.5%) 451.05 444.35 - 455.95 0.3711 times
Fri 21 November 2025 449.85 (-3.36%) 466.00 448.50 - 476.10 0.8315 times
Fri 14 November 2025 465.50 (7.62%) 441.95 441.95 - 473.70 2.4508 times

 weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 377.23 and 429.33

Monthly Target 1365.3
Monthly Target 2389.15
Monthly Target 3417.4
Monthly Target 4441.25
Monthly Target 5469.5

Monthly price and volumes Balrampur Chini

Date Closing Open Range Volume
Fri 23 January 2026 413.00 (-7.07%) 445.00 393.55 - 445.65 0.377 times
Wed 31 December 2025 444.40 (-0.71%) 448.00 407.80 - 458.00 1.4097 times
Fri 28 November 2025 447.60 (-2.47%) 460.00 429.10 - 476.10 0.9531 times
Fri 31 October 2025 458.95 (0.72%) 458.70 450.65 - 484.70 0.8325 times
Tue 30 September 2025 455.65 (-15.02%) 534.00 447.55 - 584.00 1.8313 times
Fri 29 August 2025 536.20 (-8.66%) 589.00 533.00 - 597.55 0.6276 times
Thu 31 July 2025 587.05 (-1.15%) 593.85 578.50 - 627.80 0.873 times
Mon 30 June 2025 593.85 (0.6%) 590.30 576.15 - 626.20 0.7603 times
Fri 30 May 2025 590.30 (7.15%) 545.00 514.00 - 595.45 1.1515 times
Wed 30 April 2025 550.90 (0.62%) 552.00 510.90 - 605.25 1.184 times
Fri 28 March 2025 547.50 (23.24%) 450.00 430.20 - 560.00 1.8138 times

 monthly chart BalrampurChini

Yearly price and charts BalrampurChini

Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 377.23 and 429.33

Yearly Target 1365.3
Yearly Target 2389.15
Yearly Target 3417.4
Yearly Target 4441.25
Yearly Target 5469.5

Yearly price and volumes Balrampur Chini

Date Closing Open Range Volume
Fri 23 January 2026 413.00 (-7.07%) 445.00 393.55 - 445.65 0.0058 times
Wed 31 December 2025 444.40 (-16.12%) 526.00 407.80 - 627.80 0.2219 times
Tue 31 December 2024 529.80 (29.08%) 412.95 343.50 - 691.80 0.9133 times
Fri 29 December 2023 410.45 (3.45%) 398.00 349.30 - 485.90 0.9984 times
Fri 30 December 2022 396.75 (7.96%) 364.25 307.30 - 525.90 1.5596 times
Fri 31 December 2021 367.50 (113.66%) 173.00 157.00 - 398.00 0.918 times
Thu 31 December 2020 172.00 (-6.22%) 184.20 68.95 - 195.00 0.6589 times
Tue 31 December 2019 183.40 (79.8%) 102.50 98.10 - 187.00 0.8762 times
Mon 31 December 2018 102.00 (-22.96%) 133.45 58.70 - 144.90 3.1076 times
Fri 29 December 2017 132.40 (5.71%) 124.50 124.40 - 182.50 0.7405 times
Fri 30 December 2016 125.25 (74.2%) 72.75 70.25 - 138.00 0.8356 times

Indicator Analysis of BalrampurChini

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 417.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 13 points

Upper Bollinger band is at 453 and lower is at 401, while middle bands are at 414 and 440

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalrampurChini in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalrampurChini in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalrampurChini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.76 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.

BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period DMA value
5 day DMA 408.15
12 day DMA 418.67
20 day DMA 426.49
35 day DMA 432.48
50 day DMA 439.16
100 day DMA 462.27
150 day DMA 503.31
200 day DMA 520.23

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA410.16408.74411.23
12 day EMA417.23418420.59
20 day EMA423.19424.26426.42
35 day EMA430.65431.69433.34
50 day EMA436.83437.8439.19

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA408.15409.76414.06
12 day SMA418.67420.57423.63
20 day SMA426.49427.86429.81
35 day SMA432.48433.37434.69
50 day SMA439.16439.88440.89
100 day SMA462.27463.5464.97
150 day SMA503.31504.49505.84
200 day SMA520.23521521.76

Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN

EPS is 20.06 and PE is: 20.59

Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)

Debt: 774.40 in crores

Market capitalization: 8983.04

EPS is 20.72 and PE is: 19.93

Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)

Debt: 2626.98 in crores

Market capitalization: 10814.21

Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top