Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 406.05 and 418.75
| Intraday Target 1 | 402.97 |
| Intraday Target 2 | 409.13 |
| Intraday Target 3 | 415.66666666667 |
| Intraday Target 4 | 421.83 |
| Intraday Target 5 | 428.37 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 415.30 (-1.37%) | 420.00 | 409.50 - 422.20 | 1.3796 times | Fri 16 January 2026 | 421.05 (-0.99%) | 425.25 | 416.55 - 426.55 | 0.931 times | Wed 14 January 2026 | 425.25 (-0.04%) | 426.50 | 421.95 - 427.50 | 0.5888 times | Tue 13 January 2026 | 425.40 (1.97%) | 419.15 | 417.05 - 426.60 | 0.8785 times | Mon 12 January 2026 | 417.20 (-2.92%) | 429.75 | 416.10 - 430.90 | 1.8933 times | Fri 09 January 2026 | 429.75 (0.76%) | 430.00 | 421.20 - 432.65 | 1.1531 times | Thu 08 January 2026 | 426.50 (-2.66%) | 438.00 | 425.00 - 439.65 | 0.8337 times | Wed 07 January 2026 | 438.15 (0.55%) | 435.75 | 433.30 - 439.00 | 0.7245 times | Tue 06 January 2026 | 435.75 (-1.07%) | 438.00 | 434.10 - 440.35 | 0.8015 times | Mon 05 January 2026 | 440.45 (0.43%) | 439.05 | 437.00 - 442.90 | 0.8162 times | Fri 02 January 2026 | 438.55 (0.06%) | 438.25 | 437.45 - 442.60 | 0.7828 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 406.05 and 418.75
| Weekly Target 1 | 402.97 |
| Weekly Target 2 | 409.13 |
| Weekly Target 3 | 415.66666666667 |
| Weekly Target 4 | 421.83 |
| Weekly Target 5 | 428.37 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 415.30 (-1.37%) | 420.00 | 409.50 - 422.20 | 0.1571 times | Fri 16 January 2026 | 421.05 (-2.02%) | 429.75 | 416.10 - 430.90 | 0.4886 times | Fri 09 January 2026 | 429.75 (-2.01%) | 439.05 | 421.20 - 442.90 | 0.4928 times | Fri 02 January 2026 | 438.55 (-0.01%) | 438.00 | 431.00 - 446.90 | 0.5964 times | Fri 26 December 2025 | 438.60 (0.22%) | 437.30 | 437.20 - 445.40 | 0.394 times | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 1.3956 times | Fri 12 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 4.8262 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.3645 times | Fri 28 November 2025 | 447.60 (-0.5%) | 451.05 | 444.35 - 455.95 | 0.3964 times | Fri 21 November 2025 | 449.85 (-3.36%) | 466.00 | 448.50 - 476.10 | 0.8884 times | Fri 14 November 2025 | 465.50 (7.62%) | 441.95 | 441.95 - 473.70 | 2.6183 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 394.33 and 430.48
| Monthly Target 1 | 387.33 |
| Monthly Target 2 | 401.32 |
| Monthly Target 3 | 423.48333333333 |
| Monthly Target 4 | 437.47 |
| Monthly Target 5 | 459.63 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 415.30 (-6.55%) | 445.00 | 409.50 - 445.65 | 0.2503 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.4282 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.9657 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.8435 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.8554 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.6359 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.8845 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.7704 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.1666 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.1996 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.8377 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 394.33 and 430.48
| Yearly Target 1 | 387.33 |
| Yearly Target 2 | 401.32 |
| Yearly Target 3 | 423.48333333333 |
| Yearly Target 4 | 437.47 |
| Yearly Target 5 | 459.63 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 415.30 (-6.55%) | 445.00 | 409.50 - 445.65 | 0.0038 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.222 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.9135 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9986 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5599 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9181 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6591 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8764 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.1082 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7406 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8358 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 427.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 9 points
Upper Bollinger band is at 451 and lower is at 417, while middle bands are at 425 and 442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalrampurChini in short term and the sell signal is strong.
BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.62 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 420.84 |
| 12 day DMA | 429.3 |
| 20 day DMA | 433.31 |
| 35 day DMA | 437.15 |
| 50 day DMA | 442.59 |
| 100 day DMA | 468.37 |
| 150 day DMA | 508.58 |
| 200 day DMA | 523.24 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.48 | 424.57 | 426.33 |
| 12 day EMA | 427.25 | 429.42 | 430.94 |
| 20 day EMA | 431.34 | 433.03 | 434.29 |
| 35 day EMA | 437 | 438.28 | 439.29 |
| 50 day EMA | 441.61 | 442.68 | 443.56 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.84 | 423.73 | 424.82 |
| 12 day SMA | 429.3 | 431.73 | 433.08 |
| 20 day SMA | 433.31 | 435.09 | 436.05 |
| 35 day SMA | 437.15 | 438.12 | 439.04 |
| 50 day SMA | 442.59 | 443.19 | 443.77 |
| 100 day SMA | 468.37 | 470.06 | 471.7 |
| 150 day SMA | 508.58 | 509.9 | 511.24 |
| 200 day SMA | 523.24 | 523.84 | 524.39 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 20.06 and PE is: 20.7
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
EPS is 20.72 and PE is: 20.04
Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)
Debt: 2626.98 in crores
Market capitalization: 10814.21
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
