ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong intraday Stock price targets for BalrampurChini are 429.23 and 444.23

Intraday Target 1426.42
Intraday Target 2432.03
Intraday Target 3441.41666666667
Intraday Target 4447.03
Intraday Target 5456.42

Daily price and volume Balrampur Chini

Date Closing Open Range Volume
Fri 19 December 2025 437.65 (-2.92%) 450.50 435.80 - 450.80 1.0196 times
Thu 18 December 2025 450.80 (2.38%) 439.00 435.00 - 458.00 0.5815 times
Wed 17 December 2025 440.30 (-0.72%) 442.10 439.50 - 445.50 0.1332 times
Tue 16 December 2025 443.50 (-0.79%) 445.00 440.20 - 448.90 0.225 times
Mon 15 December 2025 447.05 (1.93%) 438.65 436.15 - 448.95 0.2837 times
Fri 12 December 2025 438.60 (-1.57%) 444.00 436.25 - 444.95 0.3083 times
Thu 11 December 2025 445.60 (-0.48%) 443.00 429.50 - 449.25 1.2576 times
Wed 10 December 2025 447.75 (7.54%) 416.35 416.35 - 451.80 4.4474 times
Tue 09 December 2025 416.35 (-2.96%) 429.00 407.80 - 430.80 1.4662 times
Mon 08 December 2025 429.05 (-3.4%) 444.15 427.00 - 445.30 0.2775 times
Fri 05 December 2025 444.15 (0.51%) 442.00 438.25 - 445.50 0.1132 times

 Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 424.83 and 447.83

Weekly Target 1420.55
Weekly Target 2429.1
Weekly Target 3443.55
Weekly Target 4452.1
Weekly Target 5466.55

Weekly price and volumes for Balrampur Chini

Date Closing Open Range Volume
Fri 19 December 2025 437.65 (-0.22%) 438.65 435.00 - 458.00 0.9617 times
Fri 12 December 2025 438.60 (-1.25%) 444.15 407.80 - 451.80 3.3258 times
Fri 05 December 2025 444.15 (-0.77%) 448.00 438.25 - 452.10 0.2512 times
Fri 28 November 2025 447.60 (-0.5%) 451.05 444.35 - 455.95 0.2732 times
Fri 21 November 2025 449.85 (-3.36%) 466.00 448.50 - 476.10 0.6122 times
Fri 14 November 2025 465.50 (7.62%) 441.95 441.95 - 473.70 1.8043 times
Fri 07 November 2025 432.55 (-5.75%) 460.00 429.10 - 463.20 0.7656 times
Fri 31 October 2025 458.95 (-1.13%) 464.20 455.20 - 481.00 1.0444 times
Fri 24 October 2025 464.20 (-0.09%) 464.60 458.20 - 471.85 0.2689 times
Fri 17 October 2025 464.60 (-2.84%) 478.20 458.95 - 478.20 0.6928 times
Fri 10 October 2025 478.20 (2.86%) 469.55 466.30 - 484.70 0.824 times

 weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 397.63 and 447.83

Monthly Target 1384.28
Monthly Target 2410.97
Monthly Target 3434.48333333333
Monthly Target 4461.17
Monthly Target 5484.68

Monthly price and volumes Balrampur Chini

Date Closing Open Range Volume
Fri 19 December 2025 437.65 (-2.22%) 448.00 407.80 - 458.00 1.11 times
Fri 28 November 2025 447.60 (-2.47%) 460.00 429.10 - 476.10 0.845 times
Fri 31 October 2025 458.95 (0.72%) 458.70 450.65 - 484.70 0.7381 times
Tue 30 September 2025 455.65 (-15.02%) 534.00 447.55 - 584.00 1.6236 times
Fri 29 August 2025 536.20 (-8.66%) 589.00 533.00 - 597.55 0.5565 times
Thu 31 July 2025 587.05 (-1.15%) 593.85 578.50 - 627.80 0.774 times
Mon 30 June 2025 593.85 (0.6%) 590.30 576.15 - 626.20 0.6741 times
Fri 30 May 2025 590.30 (7.15%) 545.00 514.00 - 595.45 1.0209 times
Wed 30 April 2025 550.90 (0.62%) 552.00 510.90 - 605.25 1.0497 times
Fri 28 March 2025 547.50 (23.24%) 450.00 430.20 - 560.00 1.6081 times
Fri 28 February 2025 444.25 (-8.84%) 474.00 419.05 - 485.80 1.0763 times

 monthly chart BalrampurChini

Yearly price and charts BalrampurChini

Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 312.73 and 532.73

Yearly Target 1271.08
Yearly Target 2354.37
Yearly Target 3491.08333333333
Yearly Target 4574.37
Yearly Target 5711.08

Yearly price and volumes Balrampur Chini

Date Closing Open Range Volume
Fri 19 December 2025 437.65 (-17.39%) 526.00 407.80 - 627.80 0.2027 times
Tue 31 December 2024 529.80 (29.08%) 412.95 343.50 - 691.80 0.8435 times
Fri 29 December 2023 410.45 (3.45%) 398.00 349.30 - 485.90 0.9221 times
Fri 30 December 2022 396.75 (7.96%) 364.25 307.30 - 525.90 1.4404 times
Fri 31 December 2021 367.50 (113.66%) 173.00 157.00 - 398.00 0.8478 times
Thu 31 December 2020 172.00 (-6.22%) 184.20 68.95 - 195.00 0.6086 times
Tue 31 December 2019 183.40 (79.8%) 102.50 98.10 - 187.00 0.8092 times
Mon 31 December 2018 102.00 (-22.96%) 133.45 58.70 - 144.90 2.8701 times
Fri 29 December 2017 132.40 (5.71%) 124.50 124.40 - 182.50 0.6839 times
Fri 30 December 2016 125.25 (74.2%) 72.75 70.25 - 138.00 0.7717 times
Thu 31 December 2015 71.90 (0%) 50.00 47.55 - 85.70 0.1821 times

Indicator Analysis of BalrampurChini

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 442.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 444 and price is deviating by 9 points

Upper Bollinger band is at 461 and lower is at 427, while middle bands are at 436 and 453

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalrampurChini in short term but the buy signal is initial and weak.

BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalrampurChini in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalrampurChini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.01 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.

BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period DMA value
5 day DMA 443.86
12 day DMA 440.23
20 day DMA 443.82
35 day DMA 449.06
50 day DMA 454.98
100 day DMA 494.2
150 day DMA 527.83
200 day DMA 528.61

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA442.41444.79441.79
12 day EMA442.89443.84442.57
20 day EMA444.91445.67445.13
35 day EMA449.58450.28450.25
50 day EMA455.22455.94456.15

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA443.86444.05443.01
12 day SMA440.23440.77440.71
20 day SMA443.82444.43444.76
35 day SMA449.06449.97450.6
50 day SMA454.98455.81456.42
100 day SMA494.2495.71497.15
150 day SMA527.83528.64529.37
200 day SMA528.61528.66528.66

Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN

EPS is 20.06 and PE is: 21.82

Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)

Debt: 774.40 in crores

Market capitalization: 8983.04

EPS is 20.72 and PE is: 21.12

Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)

Debt: 2626.98 in crores

Market capitalization: 10814.21

Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top