Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 525.58 and 560.43
| Intraday Target 1 | 497.02 |
| Intraday Target 2 | 519.28 |
| Intraday Target 3 | 531.86666666667 |
| Intraday Target 4 | 554.13 |
| Intraday Target 5 | 566.72 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 541.55 (6.43%) | 509.60 | 509.60 - 544.45 | 2.4458 times | Tue 21 April 2026 | 508.85 (-1.33%) | 518.20 | 505.05 - 524.00 | 1.0413 times | Mon 20 April 2026 | 515.70 (6.11%) | 488.00 | 483.00 - 520.00 | 2.5449 times | Fri 17 April 2026 | 486.00 (0.47%) | 481.55 | 481.25 - 487.05 | 0.3485 times | Thu 16 April 2026 | 483.75 (-0.33%) | 489.50 | 480.50 - 489.50 | 0.3746 times | Wed 15 April 2026 | 485.35 (2.07%) | 479.70 | 477.35 - 488.10 | 0.7783 times | Mon 13 April 2026 | 475.50 (0.42%) | 470.00 | 463.00 - 479.20 | 0.6147 times | Fri 10 April 2026 | 473.50 (-0.88%) | 478.60 | 472.50 - 482.40 | 0.5581 times | Thu 09 April 2026 | 477.70 (-0.56%) | 481.15 | 475.60 - 486.30 | 0.3597 times | Wed 08 April 2026 | 480.40 (-0.62%) | 491.35 | 470.20 - 491.35 | 0.934 times | Tue 07 April 2026 | 483.40 (-0.41%) | 483.10 | 482.00 - 494.30 | 0.3461 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 512.28 and 573.73
| Weekly Target 1 | 461.55 |
| Weekly Target 2 | 501.55 |
| Weekly Target 3 | 523 |
| Weekly Target 4 | 563 |
| Weekly Target 5 | 584.45 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 541.55 (11.43%) | 488.00 | 483.00 - 544.45 | 1.413 times | Fri 17 April 2026 | 486.00 (2.64%) | 470.00 | 463.00 - 489.50 | 0.4957 times | Fri 10 April 2026 | 473.50 (-3.24%) | 492.00 | 470.20 - 497.35 | 0.6563 times | Thu 02 April 2026 | 489.35 (-1.58%) | 488.50 | 482.05 - 509.60 | 0.6576 times | Fri 27 March 2026 | 497.20 (2.33%) | 485.90 | 443.00 - 514.00 | 1.3176 times | Fri 20 March 2026 | 485.90 (-0.02%) | 486.00 | 464.20 - 496.85 | 0.9904 times | Fri 13 March 2026 | 486.00 (1.05%) | 479.00 | 471.10 - 527.00 | 1.5063 times | Fri 06 March 2026 | 480.95 (2.2%) | 450.10 | 446.05 - 503.25 | 2.3128 times | Fri 27 February 2026 | 470.60 (3.11%) | 461.90 | 453.05 - 472.00 | 0.372 times | Fri 20 February 2026 | 456.40 (-2.04%) | 470.55 | 455.00 - 474.85 | 0.2783 times | Fri 13 February 2026 | 465.90 (4.68%) | 445.05 | 443.85 - 475.00 | 0.8572 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 502.28 and 583.73
| Monthly Target 1 | 434.88 |
| Monthly Target 2 | 488.22 |
| Monthly Target 3 | 516.33333333333 |
| Monthly Target 4 | 569.67 |
| Monthly Target 5 | 597.78 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 541.55 (8.94%) | 504.00 | 463.00 - 544.45 | 1.1566 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.5817 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.7572 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.399 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.1026 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.7455 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.6512 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.4324 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.4909 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.6829 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.5947 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 467.55 and 618.45
| Yearly Target 1 | 342.28 |
| Yearly Target 2 | 441.92 |
| Yearly Target 3 | 493.18333333333 |
| Yearly Target 4 | 592.82 |
| Yearly Target 5 | 644.08 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 541.55 (21.86%) | 445.00 | 393.55 - 544.45 | 0.0952 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2199 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.9051 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9894 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5456 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9097 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.653 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8683 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0797 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7338 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8281 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 499.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 492 and price is deviating by 17 points
Upper Bollinger band is at 525 and lower is at 459, while middle bands are at 475 and 508
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.22 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 507.17 |
| 12 day DMA | 491.43 |
| 20 day DMA | 491.03 |
| 35 day DMA | 488.5 |
| 50 day DMA | 480.01 |
| 100 day DMA | 456.45 |
| 150 day DMA | 461.61 |
| 200 day DMA | 490.62 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.14 | 498.94 | 493.99 |
| 12 day EMA | 499.26 | 491.57 | 488.43 |
| 20 day EMA | 493.45 | 488.39 | 486.24 |
| 35 day EMA | 484.85 | 481.51 | 479.9 |
| 50 day EMA | 478.69 | 476.13 | 474.8 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.17 | 495.93 | 489.26 |
| 12 day SMA | 491.43 | 487.08 | 485.92 |
| 20 day SMA | 491.03 | 488.13 | 486.49 |
| 35 day SMA | 488.5 | 486.36 | 484.88 |
| 50 day SMA | 480.01 | 478.02 | 476.59 |
| 100 day SMA | 456.45 | 455.56 | 454.97 |
| 150 day SMA | 461.61 | 461.5 | 461.58 |
| 200 day SMA | 490.62 | 490.88 | 491.29 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 22.19 and PE is: 24.41
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
EPS is 20.06 and PE is: 27
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
