Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 556.4 and 567.05
| Intraday Target 1 | 554.38 |
| Intraday Target 2 | 558.42 |
| Intraday Target 3 | 565.03333333333 |
| Intraday Target 4 | 569.07 |
| Intraday Target 5 | 575.68 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 562.45 (-0.84%) | 567.20 | 561.00 - 571.65 | 0.7109 times | Thu 02 July 2026 | 567.20 (3.93%) | 548.00 | 547.65 - 569.00 | 1.5076 times | Wed 01 July 2026 | 545.75 (-1.66%) | 558.30 | 541.55 - 564.00 | 1.2549 times | Tue 30 June 2026 | 554.95 (5.28%) | 527.50 | 527.50 - 565.00 | 2.0302 times | Mon 29 June 2026 | 527.10 (-1.33%) | 532.00 | 523.00 - 534.65 | 0.5742 times | Thu 25 June 2026 | 534.20 (-0.48%) | 535.20 | 531.10 - 540.00 | 0.7154 times | Wed 24 June 2026 | 536.80 (0.73%) | 531.05 | 531.05 - 538.40 | 0.4198 times | Tue 23 June 2026 | 532.90 (-0.69%) | 536.00 | 528.00 - 541.00 | 0.6559 times | Mon 22 June 2026 | 536.60 (0.94%) | 534.00 | 534.00 - 541.70 | 0.6679 times | Fri 19 June 2026 | 531.60 (-4.07%) | 554.50 | 527.70 - 554.95 | 1.4631 times | Thu 18 June 2026 | 554.15 (1.33%) | 549.95 | 542.20 - 555.00 | 0.518 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 542.73 and 591.38
| Weekly Target 1 | 503.72 |
| Weekly Target 2 | 533.08 |
| Weekly Target 3 | 552.36666666667 |
| Weekly Target 4 | 581.73 |
| Weekly Target 5 | 601.02 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 562.45 (5.29%) | 532.00 | 523.00 - 571.65 | 0.7871 times | Thu 25 June 2026 | 534.20 (0.49%) | 534.00 | 528.00 - 541.70 | 0.3185 times | Fri 19 June 2026 | 531.60 (-1.55%) | 554.90 | 527.70 - 570.00 | 0.7782 times | Fri 12 June 2026 | 539.95 (1.53%) | 530.00 | 523.50 - 556.10 | 1.2316 times | Fri 05 June 2026 | 531.80 (3.3%) | 516.20 | 513.50 - 559.90 | 1.0921 times | Fri 29 May 2026 | 514.80 (-3.79%) | 535.10 | 510.15 - 539.95 | 0.5052 times | Fri 22 May 2026 | 535.10 (-0.83%) | 530.00 | 525.10 - 563.40 | 1.0813 times | Fri 15 May 2026 | 539.60 (3.22%) | 520.70 | 511.95 - 561.90 | 1.7017 times | Fri 08 May 2026 | 522.75 (0.33%) | 524.50 | 517.20 - 537.00 | 0.8694 times | Thu 30 April 2026 | 521.05 (0.96%) | 516.10 | 500.00 - 536.40 | 1.6349 times | Fri 24 April 2026 | 516.10 (6.19%) | 488.00 | 483.00 - 552.70 | 2.5374 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 552 and 582.1
| Monthly Target 1 | 528.45 |
| Monthly Target 2 | 545.45 |
| Monthly Target 3 | 558.55 |
| Monthly Target 4 | 575.55 |
| Monthly Target 5 | 588.65 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 562.45 (1.35%) | 558.30 | 541.55 - 571.65 | 0.1353 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 1.1303 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 1.2505 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.7947 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.3549 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.6906 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.364 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.0057 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.68 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.594 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.3065 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 478 and 656.1
| Yearly Target 1 | 331.12 |
| Yearly Target 2 | 446.78 |
| Yearly Target 3 | 509.21666666667 |
| Yearly Target 4 | 624.88 |
| Yearly Target 5 | 687.32 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 562.45 (26.56%) | 445.00 | 393.55 - 571.65 | 0.1635 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2184 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.8989 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9826 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.535 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9035 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6485 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8624 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0585 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7288 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8224 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 547.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.8
Munafa value: 71 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 545 and price is deviating by 12 points
Upper Bollinger band is at 567 and lower is at 522, while middle bands are at 534 and 556
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.24 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 551.49 |
| 12 day DMA | 544.22 |
| 20 day DMA | 544.27 |
| 35 day DMA | 540.02 |
| 50 day DMA | 535.93 |
| 100 day DMA | 506.97 |
| 150 day DMA | 482.35 |
| 200 day DMA | 480.11 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.58 | 550.65 | 542.37 |
| 12 day EMA | 547.62 | 544.93 | 540.88 |
| 20 day EMA | 544.12 | 542.19 | 539.56 |
| 35 day EMA | 539.03 | 537.65 | 535.91 |
| 50 day EMA | 534.32 | 533.17 | 531.78 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.49 | 545.84 | 539.76 |
| 12 day SMA | 544.22 | 543.93 | 542.63 |
| 20 day SMA | 544.27 | 542.76 | 540.9 |
| 35 day SMA | 540.02 | 539.63 | 538.69 |
| 50 day SMA | 535.93 | 534.86 | 533.83 |
| 100 day SMA | 506.97 | 505.72 | 504.25 |
| 150 day SMA | 482.35 | 481.6 | 480.87 |
| 200 day SMA | 480.11 | 479.9 | 479.74 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 18.74 and PE is: 30.01
Last quarter profit: (March 2026 quarter) 159.57 crores (-30.36%)
Debt: 3170.04 in crores
Market capitalization: 11285.89
EPS is 22.19 and PE is: 25.35
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
