Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 699.23 and 719.93
| Intraday Target 1 | 683.45 |
| Intraday Target 2 | 694.3 |
| Intraday Target 3 | 704.15 |
| Intraday Target 4 | 715 |
| Intraday Target 5 | 724.85 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 705.15 (0.73%) | 703.00 | 693.30 - 714.00 | 0.2084 times | Wed 09 September 2026 | 700.05 (-1.6%) | 710.05 | 689.00 - 710.05 | 0.1817 times | Tue 08 September 2026 | 711.45 (-0.01%) | 712.05 | 702.80 - 742.00 | 0.4306 times | Mon 07 September 2026 | 711.55 (3.03%) | 695.00 | 695.00 - 722.00 | 0.7484 times | Fri 04 September 2026 | 690.60 (-1.95%) | 697.00 | 682.50 - 702.00 | 0.3032 times | Thu 03 September 2026 | 704.35 (5.17%) | 670.50 | 665.05 - 722.00 | 1.1676 times | Wed 02 September 2026 | 669.75 (0.13%) | 667.20 | 638.60 - 675.00 | 0.545 times | Tue 01 September 2026 | 668.85 (-3.55%) | 695.95 | 658.00 - 695.95 | 0.7567 times | Mon 31 August 2026 | 693.50 (5.9%) | 650.20 | 647.55 - 738.95 | 5.373 times | Fri 28 August 2026 | 654.85 (0.75%) | 649.60 | 645.65 - 665.80 | 0.2853 times | Thu 27 August 2026 | 649.95 (-3.62%) | 677.95 | 636.80 - 679.00 | 0.2541 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 697.08 and 750.08
| Weekly Target 1 | 659.05 |
| Weekly Target 2 | 682.1 |
| Weekly Target 3 | 712.05 |
| Weekly Target 4 | 735.1 |
| Weekly Target 5 | 765.05 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 705.15 (2.11%) | 695.00 | 689.00 - 742.00 | 0.6481 times | Fri 04 September 2026 | 690.60 (5.46%) | 650.20 | 638.60 - 738.95 | 3.3646 times | Fri 28 August 2026 | 654.85 (-10.21%) | 732.95 | 636.80 - 751.70 | 1.4363 times | Fri 21 August 2026 | 729.35 (16.72%) | 633.00 | 630.70 - 780.95 | 3.2344 times | Fri 14 August 2026 | 624.85 (-1.36%) | 636.95 | 592.55 - 659.15 | 0.1866 times | Fri 07 August 2026 | 633.45 (8.06%) | 595.05 | 594.00 - 665.50 | 0.3549 times | Fri 31 July 2026 | 586.20 (-3.93%) | 609.00 | 582.15 - 618.00 | 0.0711 times | Fri 24 July 2026 | 610.15 (0.94%) | 600.00 | 594.00 - 641.95 | 0.266 times | Fri 17 July 2026 | 604.45 (6.62%) | 568.00 | 566.20 - 613.00 | 0.3244 times | Fri 10 July 2026 | 566.90 (0.79%) | 560.20 | 555.20 - 579.60 | 0.1134 times | Fri 03 July 2026 | 562.45 (5.29%) | 532.00 | 523.00 - 571.65 | 0.1523 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 671.88 and 775.28
| Monthly Target 1 | 591.85 |
| Monthly Target 2 | 648.5 |
| Monthly Target 3 | 695.25 |
| Monthly Target 4 | 751.9 |
| Monthly Target 5 | 798.65 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 705.15 (1.68%) | 695.95 | 638.60 - 742.00 | 1.1486 times | Mon 31 August 2026 | 693.50 (18.3%) | 595.05 | 592.55 - 780.95 | 4.7596 times | Fri 31 July 2026 | 586.20 (5.63%) | 558.30 | 541.55 - 641.95 | 0.5521 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 0.4657 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 0.5153 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 0.7395 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 0.9703 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.2846 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.15 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.4144 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.2802 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 549.35 and 936.75
| Yearly Target 1 | 239.15 |
| Yearly Target 2 | 472.15 |
| Yearly Target 3 | 626.55 |
| Yearly Target 4 | 859.55 |
| Yearly Target 5 | 1013.95 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 705.15 (58.67%) | 445.00 | 393.55 - 780.95 | 0.4771 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2115 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.8702 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9513 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.486 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.8747 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6279 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8349 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 2.961 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7055 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.7962 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 691.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is strongly bullish. It has broken a strong resistance of 683 and is expected to move up further.
Munafa value: 94 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 684 and price is deviating by 33 points
Upper Bollinger band is at 749 and lower is at 620, while middle bands are at 652 and 717
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
BalrampurChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.9 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 703.76 |
| 12 day DMA | 686.2 |
| 20 day DMA | 683.96 |
| 35 day DMA | 657.32 |
| 50 day DMA | 636.71 |
| 100 day DMA | 585.78 |
| 150 day DMA | 549.38 |
| 200 day DMA | 520.38 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.69 | 699.96 | 699.91 |
| 12 day EMA | 691.64 | 689.18 | 687.21 |
| 20 day EMA | 680.15 | 677.52 | 675.15 |
| 35 day EMA | 658.79 | 656.06 | 653.47 |
| 50 day EMA | 635.96 | 633.14 | 630.41 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.76 | 703.6 | 697.54 |
| 12 day SMA | 686.2 | 683.11 | 682.73 |
| 20 day SMA | 683.96 | 679.68 | 674.91 |
| 35 day SMA | 657.32 | 654.68 | 652.53 |
| 50 day SMA | 636.71 | 633.95 | 630.86 |
| 100 day SMA | 585.78 | 583.89 | 581.75 |
| 150 day SMA | 549.38 | 547.48 | 545.64 |
| 200 day SMA | 520.38 | 519.14 | 517.95 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 18.74 and PE is: 37.63
Last quarter profit: (March 2026 quarter) 159.57 crores (-30.36%)
Debt: 3170.04 in crores
Market capitalization: 11285.89
EPS is 22.19 and PE is: 31.78
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
