BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 407.03 and 422.88
| Intraday Target 1 | 394.47 |
| Intraday Target 2 | 403.73 |
| Intraday Target 3 | 410.31666666667 |
| Intraday Target 4 | 419.58 |
| Intraday Target 5 | 426.17 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 413.00 (2.29%) | 404.60 | 401.05 - 416.90 | 1.3128 times | Thu 22 January 2026 | 403.75 (1.5%) | 398.85 | 398.85 - 409.60 | 0.7201 times | Wed 21 January 2026 | 397.80 (-3.19%) | 407.80 | 393.55 - 410.10 | 1.8218 times | Tue 20 January 2026 | 410.90 (-1.06%) | 417.50 | 407.05 - 418.95 | 0.8255 times | Mon 19 January 2026 | 415.30 (-1.37%) | 420.00 | 409.50 - 422.20 | 1.0755 times | Fri 16 January 2026 | 421.05 (-0.99%) | 425.25 | 416.55 - 426.55 | 0.7257 times | Wed 14 January 2026 | 425.25 (-0.04%) | 426.50 | 421.95 - 427.50 | 0.459 times | Tue 13 January 2026 | 425.40 (1.97%) | 419.15 | 417.05 - 426.60 | 0.6848 times | Mon 12 January 2026 | 417.20 (-2.92%) | 429.75 | 416.10 - 430.90 | 1.4759 times | Fri 09 January 2026 | 429.75 (0.76%) | 430.00 | 421.20 - 432.65 | 0.8989 times | Thu 08 January 2026 | 426.50 (-2.66%) | 438.00 | 425.00 - 439.65 | 0.6499 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 388.95 and 417.6
| Weekly Target 1 | 380.93 |
| Weekly Target 2 | 396.97 |
| Weekly Target 3 | 409.58333333333 |
| Weekly Target 4 | 425.62 |
| Weekly Target 5 | 438.23 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 413.00 (-1.91%) | 420.00 | 393.55 - 422.20 | 0.7867 times | Fri 16 January 2026 | 421.05 (-2.02%) | 429.75 | 416.10 - 430.90 | 0.4573 times | Fri 09 January 2026 | 429.75 (-2.01%) | 439.05 | 421.20 - 442.90 | 0.4613 times | Fri 02 January 2026 | 438.55 (-0.01%) | 438.00 | 431.00 - 446.90 | 0.5583 times | Fri 26 December 2025 | 438.60 (0.22%) | 437.30 | 437.20 - 445.40 | 0.3688 times | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 1.3063 times | Fri 12 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 4.5175 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.3412 times | Fri 28 November 2025 | 447.60 (-0.5%) | 451.05 | 444.35 - 455.95 | 0.3711 times | Fri 21 November 2025 | 449.85 (-3.36%) | 466.00 | 448.50 - 476.10 | 0.8315 times | Fri 14 November 2025 | 465.50 (7.62%) | 441.95 | 441.95 - 473.70 | 2.4508 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 377.23 and 429.33
| Monthly Target 1 | 365.3 |
| Monthly Target 2 | 389.15 |
| Monthly Target 3 | 417.4 |
| Monthly Target 4 | 441.25 |
| Monthly Target 5 | 469.5 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 413.00 (-7.07%) | 445.00 | 393.55 - 445.65 | 0.377 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.4097 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.9531 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.8325 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.8313 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.6276 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.873 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.7603 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.1515 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.184 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.8138 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 377.23 and 429.33
| Yearly Target 1 | 365.3 |
| Yearly Target 2 | 389.15 |
| Yearly Target 3 | 417.4 |
| Yearly Target 4 | 441.25 |
| Yearly Target 5 | 469.5 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 413.00 (-7.07%) | 445.00 | 393.55 - 445.65 | 0.0058 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2219 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.9133 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9984 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5596 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.918 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6589 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8762 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.1076 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7405 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8356 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 13 points
Upper Bollinger band is at 453 and lower is at 401, while middle bands are at 414 and 440
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalrampurChini in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalrampurChini in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.76 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 408.15 |
| 12 day DMA | 418.67 |
| 20 day DMA | 426.49 |
| 35 day DMA | 432.48 |
| 50 day DMA | 439.16 |
| 100 day DMA | 462.27 |
| 150 day DMA | 503.31 |
| 200 day DMA | 520.23 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.16 | 408.74 | 411.23 |
| 12 day EMA | 417.23 | 418 | 420.59 |
| 20 day EMA | 423.19 | 424.26 | 426.42 |
| 35 day EMA | 430.65 | 431.69 | 433.34 |
| 50 day EMA | 436.83 | 437.8 | 439.19 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.15 | 409.76 | 414.06 |
| 12 day SMA | 418.67 | 420.57 | 423.63 |
| 20 day SMA | 426.49 | 427.86 | 429.81 |
| 35 day SMA | 432.48 | 433.37 | 434.69 |
| 50 day SMA | 439.16 | 439.88 | 440.89 |
| 100 day SMA | 462.27 | 463.5 | 464.97 |
| 150 day SMA | 503.31 | 504.49 | 505.84 |
| 200 day SMA | 520.23 | 521 | 521.76 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 20.06 and PE is: 20.59
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
EPS is 20.72 and PE is: 19.93
Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)
Debt: 2626.98 in crores
Market capitalization: 10814.21
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


