ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong intraday Stock price targets for BalrampurChini are 421.23 and 430.78

Intraday Target 1413.47
Intraday Target 2419.43
Intraday Target 3423.01666666667
Intraday Target 4428.98
Intraday Target 5432.57

Daily price and volume Balrampur Chini

Date Closing Open Range Volume
Tue 13 January 2026 425.40 (1.97%) 419.15 417.05 - 426.60 0.8752 times
Mon 12 January 2026 417.20 (-2.92%) 429.75 416.10 - 430.90 1.8861 times
Fri 09 January 2026 429.75 (0.76%) 430.00 421.20 - 432.65 1.1487 times
Thu 08 January 2026 426.50 (-2.66%) 438.00 425.00 - 439.65 0.8305 times
Wed 07 January 2026 438.15 (0.55%) 435.75 433.30 - 439.00 0.7218 times
Tue 06 January 2026 435.75 (-1.07%) 438.00 434.10 - 440.35 0.7984 times
Mon 05 January 2026 440.45 (0.43%) 439.05 437.00 - 442.90 0.8131 times
Fri 02 January 2026 438.55 (0.06%) 438.25 437.45 - 442.60 0.7798 times
Thu 01 January 2026 438.30 (-1.37%) 445.00 437.00 - 445.65 0.63 times
Wed 31 December 2025 444.40 (1.64%) 437.25 436.00 - 446.90 1.5162 times
Tue 30 December 2025 437.25 (1.1%) 432.95 431.20 - 438.95 1.4558 times

 Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 413.35 and 428.15

Weekly Target 1409.33
Weekly Target 2417.37
Weekly Target 3424.13333333333
Weekly Target 4432.17
Weekly Target 5438.93

Weekly price and volumes for Balrampur Chini

Date Closing Open Range Volume
Tue 13 January 2026 425.40 (-1.01%) 429.75 416.10 - 430.90 0.2568 times
Fri 09 January 2026 429.75 (-2.01%) 439.05 421.20 - 442.90 0.401 times
Fri 02 January 2026 438.55 (-0.01%) 438.00 431.00 - 446.90 0.4853 times
Fri 26 December 2025 438.60 (0.22%) 437.30 437.20 - 445.40 0.3207 times
Fri 19 December 2025 437.65 (-0.22%) 438.65 435.00 - 458.00 1.1357 times
Fri 12 December 2025 438.60 (-1.25%) 444.15 407.80 - 451.80 3.9275 times
Fri 05 December 2025 444.15 (-0.77%) 448.00 438.25 - 452.10 0.2966 times
Fri 28 November 2025 447.60 (-0.5%) 451.05 444.35 - 455.95 0.3226 times
Fri 21 November 2025 449.85 (-3.36%) 466.00 448.50 - 476.10 0.7229 times
Fri 14 November 2025 465.50 (7.62%) 441.95 441.95 - 473.70 2.1307 times
Fri 07 November 2025 432.55 (-5.75%) 460.00 429.10 - 463.20 0.9041 times

 weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 405.98 and 435.53

Monthly Target 1399.5
Monthly Target 2412.45
Monthly Target 3429.05
Monthly Target 4442
Monthly Target 5458.6

Monthly price and volumes Balrampur Chini

Date Closing Open Range Volume
Tue 13 January 2026 425.40 (-4.28%) 445.00 416.10 - 445.65 0.1879 times
Wed 31 December 2025 444.40 (-0.71%) 448.00 407.80 - 458.00 1.4374 times
Fri 28 November 2025 447.60 (-2.47%) 460.00 429.10 - 476.10 0.9719 times
Fri 31 October 2025 458.95 (0.72%) 458.70 450.65 - 484.70 0.8489 times
Tue 30 September 2025 455.65 (-15.02%) 534.00 447.55 - 584.00 1.8672 times
Fri 29 August 2025 536.20 (-8.66%) 589.00 533.00 - 597.55 0.64 times
Thu 31 July 2025 587.05 (-1.15%) 593.85 578.50 - 627.80 0.8902 times
Mon 30 June 2025 593.85 (0.6%) 590.30 576.15 - 626.20 0.7753 times
Fri 30 May 2025 590.30 (7.15%) 545.00 514.00 - 595.45 1.1741 times
Wed 30 April 2025 550.90 (0.62%) 552.00 510.90 - 605.25 1.2072 times
Fri 28 March 2025 547.50 (23.24%) 450.00 430.20 - 560.00 1.8494 times

 monthly chart BalrampurChini

Yearly price and charts BalrampurChini

Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 405.98 and 435.53

Yearly Target 1399.5
Yearly Target 2412.45
Yearly Target 3429.05
Yearly Target 4442
Yearly Target 5458.6

Yearly price and volumes Balrampur Chini

Date Closing Open Range Volume
Tue 13 January 2026 425.40 (-4.28%) 445.00 416.10 - 445.65 0.0028 times
Wed 31 December 2025 444.40 (-16.12%) 526.00 407.80 - 627.80 0.222 times
Tue 31 December 2024 529.80 (29.08%) 412.95 343.50 - 691.80 0.9135 times
Fri 29 December 2023 410.45 (3.45%) 398.00 349.30 - 485.90 0.9987 times
Fri 30 December 2022 396.75 (7.96%) 364.25 307.30 - 525.90 1.56 times
Fri 31 December 2021 367.50 (113.66%) 173.00 157.00 - 398.00 0.9182 times
Thu 31 December 2020 172.00 (-6.22%) 184.20 68.95 - 195.00 0.6591 times
Tue 31 December 2019 183.40 (79.8%) 102.50 98.10 - 187.00 0.8764 times
Mon 31 December 2018 102.00 (-22.96%) 133.45 58.70 - 144.90 3.1085 times
Fri 29 December 2017 132.40 (5.71%) 124.50 124.40 - 182.50 0.7407 times
Fri 30 December 2016 125.25 (74.2%) 72.75 70.25 - 138.00 0.8358 times

Indicator Analysis of BalrampurChini

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 431.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 437 and price is deviating by 8 points

Upper Bollinger band is at 452 and lower is at 423, while middle bands are at 430 and 445

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalrampurChini in short term and the sell signal is strong.

BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalrampurChini in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalrampurChini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.13 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.

BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period DMA value
5 day DMA 427.4
12 day DMA 433.68
20 day DMA 436.96
35 day DMA 439.74
50 day DMA 444.5
100 day DMA 473.28
150 day DMA 512.52
200 day DMA 524.95

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA426.87427.6432.8
12 day EMA431.97433.17436.07
20 day EMA435.28436.32438.33
35 day EMA440.46441.35442.77
50 day EMA444.58445.36446.51

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA427.4429.47434.12
12 day SMA433.68434.78436.71
20 day SMA436.96438.04439.11
35 day SMA439.74440.51441.45
50 day SMA444.5445.17446.22
100 day SMA473.28474.76476.17
150 day SMA512.52513.79515.08
200 day SMA524.95525.5526.08

Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN

EPS is 20.06 and PE is: 21.21

Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)

Debt: 774.40 in crores

Market capitalization: 8983.04

EPS is 20.72 and PE is: 20.53

Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)

Debt: 2626.98 in crores

Market capitalization: 10814.21

Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top