Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 409.25 and 424.05
| Intraday Target 1 | 406.6 |
| Intraday Target 2 | 411.9 |
| Intraday Target 3 | 421.4 |
| Intraday Target 4 | 426.7 |
| Intraday Target 5 | 436.2 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 417.20 (-2.92%) | 429.75 | 416.10 - 430.90 | 1.7826 times | Fri 09 January 2026 | 429.75 (0.76%) | 430.00 | 421.20 - 432.65 | 1.0857 times | Thu 08 January 2026 | 426.50 (-2.66%) | 438.00 | 425.00 - 439.65 | 0.785 times | Wed 07 January 2026 | 438.15 (0.55%) | 435.75 | 433.30 - 439.00 | 0.6822 times | Tue 06 January 2026 | 435.75 (-1.07%) | 438.00 | 434.10 - 440.35 | 0.7546 times | Mon 05 January 2026 | 440.45 (0.43%) | 439.05 | 437.00 - 442.90 | 0.7685 times | Fri 02 January 2026 | 438.55 (0.06%) | 438.25 | 437.45 - 442.60 | 0.737 times | Thu 01 January 2026 | 438.30 (-1.37%) | 445.00 | 437.00 - 445.65 | 0.5955 times | Wed 31 December 2025 | 444.40 (1.64%) | 437.25 | 436.00 - 446.90 | 1.433 times | Tue 30 December 2025 | 437.25 (1.1%) | 432.95 | 431.20 - 438.95 | 1.3759 times | Mon 29 December 2025 | 432.50 (-1.39%) | 438.00 | 431.00 - 443.10 | 0.7913 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 409.25 and 424.05
| Weekly Target 1 | 406.6 |
| Weekly Target 2 | 411.9 |
| Weekly Target 3 | 421.4 |
| Weekly Target 4 | 426.7 |
| Weekly Target 5 | 436.2 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 417.20 (-2.92%) | 429.75 | 416.10 - 430.90 | 0.1768 times | Fri 09 January 2026 | 429.75 (-2.01%) | 439.05 | 421.20 - 442.90 | 0.4043 times | Fri 02 January 2026 | 438.55 (-0.01%) | 438.00 | 431.00 - 446.90 | 0.4893 times | Fri 26 December 2025 | 438.60 (0.22%) | 437.30 | 437.20 - 445.40 | 0.3233 times | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 1.145 times | Fri 12 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 3.9598 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.2991 times | Fri 28 November 2025 | 447.60 (-0.5%) | 451.05 | 444.35 - 455.95 | 0.3253 times | Fri 21 November 2025 | 449.85 (-3.36%) | 466.00 | 448.50 - 476.10 | 0.7289 times | Fri 14 November 2025 | 465.50 (7.62%) | 441.95 | 441.95 - 473.70 | 2.1482 times | Fri 07 November 2025 | 432.55 (-5.75%) | 460.00 | 429.10 - 463.20 | 0.9116 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 401.88 and 431.43
| Monthly Target 1 | 396.77 |
| Monthly Target 2 | 406.98 |
| Monthly Target 3 | 426.31666666667 |
| Monthly Target 4 | 436.53 |
| Monthly Target 5 | 455.87 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 417.20 (-6.12%) | 445.00 | 416.10 - 445.65 | 0.1689 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.4401 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.9738 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.8505 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.8709 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.6412 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.8919 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.7768 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.1764 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.2096 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.853 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 401.88 and 431.43
| Yearly Target 1 | 396.77 |
| Yearly Target 2 | 406.98 |
| Yearly Target 3 | 426.31666666667 |
| Yearly Target 4 | 436.53 |
| Yearly Target 5 | 455.87 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 417.20 (-6.12%) | 445.00 | 416.10 - 445.65 | 0.0025 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.222 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.9136 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9987 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5601 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9183 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6591 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8765 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.1086 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7407 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8359 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 8 points
Upper Bollinger band is at 453 and lower is at 424, while middle bands are at 431 and 446
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalrampurChini in short term and the sell signal is strong.
BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.39 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 429.47 |
| 12 day DMA | 434.78 |
| 20 day DMA | 438.04 |
| 35 day DMA | 440.51 |
| 50 day DMA | 445.17 |
| 100 day DMA | 474.76 |
| 150 day DMA | 513.79 |
| 200 day DMA | 525.5 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.6 | 432.8 | 434.33 |
| 12 day EMA | 433.17 | 436.07 | 437.22 |
| 20 day EMA | 436.32 | 438.33 | 439.23 |
| 35 day EMA | 441.4 | 442.83 | 443.6 |
| 50 day EMA | 445.39 | 446.54 | 447.23 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.47 | 434.12 | 435.88 |
| 12 day SMA | 434.78 | 436.71 | 437.8 |
| 20 day SMA | 438.04 | 439.11 | 439.91 |
| 35 day SMA | 440.51 | 441.45 | 442.24 |
| 50 day SMA | 445.17 | 446.22 | 447.08 |
| 100 day SMA | 474.76 | 476.17 | 477.52 |
| 150 day SMA | 513.79 | 515.08 | 516.25 |
| 200 day SMA | 525.5 | 526.08 | 526.64 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 20.06 and PE is: 20.8
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
EPS is 20.72 and PE is: 20.14
Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)
Debt: 2626.98 in crores
Market capitalization: 10814.21
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
