ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong intraday Stock price targets for BalrampurChini are 433.08 and 441.78

Intraday Target 1431.23
Intraday Target 2434.92
Intraday Target 3439.93333333333
Intraday Target 4443.62
Intraday Target 5448.63

Daily price and volume Balrampur Chini

Date Closing Open Range Volume
Fri 12 December 2025 438.60 (-1.57%) 444.00 436.25 - 444.95 0.3695 times
Thu 11 December 2025 445.60 (-0.48%) 443.00 429.50 - 449.25 1.5074 times
Wed 10 December 2025 447.75 (7.54%) 416.35 416.35 - 451.80 5.3308 times
Tue 09 December 2025 416.35 (-2.96%) 429.00 407.80 - 430.80 1.7574 times
Mon 08 December 2025 429.05 (-3.4%) 444.15 427.00 - 445.30 0.3326 times
Fri 05 December 2025 444.15 (0.51%) 442.00 438.25 - 445.50 0.1357 times
Thu 04 December 2025 441.90 (-0.52%) 444.00 440.00 - 446.65 0.1354 times
Wed 03 December 2025 444.20 (-1.31%) 452.10 443.00 - 452.10 0.1757 times
Tue 02 December 2025 450.10 (0.69%) 447.00 446.50 - 451.95 0.1244 times
Mon 01 December 2025 447.00 (-0.13%) 448.00 445.00 - 449.10 0.1311 times
Fri 28 November 2025 447.60 (-0.42%) 449.90 446.70 - 451.20 0.0968 times

 Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 401.2 and 445.2

Weekly Target 1388.73
Weekly Target 2413.67
Weekly Target 3432.73333333333
Weekly Target 4457.67
Weekly Target 5476.73

Weekly price and volumes for Balrampur Chini

Date Closing Open Range Volume
Fri 12 December 2025 438.60 (-1.25%) 444.15 407.80 - 451.80 3.3722 times
Fri 05 December 2025 444.15 (-0.77%) 448.00 438.25 - 452.10 0.2547 times
Fri 28 November 2025 447.60 (-0.5%) 451.05 444.35 - 455.95 0.277 times
Fri 21 November 2025 449.85 (-3.36%) 466.00 448.50 - 476.10 0.6207 times
Fri 14 November 2025 465.50 (7.62%) 441.95 441.95 - 473.70 1.8295 times
Fri 07 November 2025 432.55 (-5.75%) 460.00 429.10 - 463.20 0.7763 times
Fri 31 October 2025 458.95 (-1.13%) 464.20 455.20 - 481.00 1.059 times
Fri 24 October 2025 464.20 (-0.09%) 464.60 458.20 - 471.85 0.2727 times
Fri 17 October 2025 464.60 (-2.84%) 478.20 458.95 - 478.20 0.7025 times
Fri 10 October 2025 478.20 (2.86%) 469.55 466.30 - 484.70 0.8355 times
Fri 03 October 2025 464.90 (2.88%) 452.00 449.30 - 466.80 0.3975 times

 weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 401.05 and 445.35

Monthly Target 1388.53
Monthly Target 2413.57
Monthly Target 3432.83333333333
Monthly Target 4457.87
Monthly Target 5477.13

Monthly price and volumes Balrampur Chini

Date Closing Open Range Volume
Fri 12 December 2025 438.60 (-2.01%) 448.00 407.80 - 452.10 0.8959 times
Fri 28 November 2025 447.60 (-2.47%) 460.00 429.10 - 476.10 0.8654 times
Fri 31 October 2025 458.95 (0.72%) 458.70 450.65 - 484.70 0.7559 times
Tue 30 September 2025 455.65 (-15.02%) 534.00 447.55 - 584.00 1.6627 times
Fri 29 August 2025 536.20 (-8.66%) 589.00 533.00 - 597.55 0.5699 times
Thu 31 July 2025 587.05 (-1.15%) 593.85 578.50 - 627.80 0.7927 times
Mon 30 June 2025 593.85 (0.6%) 590.30 576.15 - 626.20 0.6903 times
Fri 30 May 2025 590.30 (7.15%) 545.00 514.00 - 595.45 1.0455 times
Wed 30 April 2025 550.90 (0.62%) 552.00 510.90 - 605.25 1.075 times
Fri 28 March 2025 547.50 (23.24%) 450.00 430.20 - 560.00 1.6468 times
Fri 28 February 2025 444.25 (-8.84%) 474.00 419.05 - 485.80 1.1022 times

 monthly chart BalrampurChini

Yearly price and charts BalrampurChini

Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 313.2 and 533.2

Yearly Target 1271.4
Yearly Target 2355
Yearly Target 3491.4
Yearly Target 4575
Yearly Target 5711.4

Yearly price and volumes Balrampur Chini

Date Closing Open Range Volume
Fri 12 December 2025 438.60 (-17.21%) 526.00 407.80 - 627.80 0.199 times
Tue 31 December 2024 529.80 (29.08%) 412.95 343.50 - 691.80 0.8438 times
Fri 29 December 2023 410.45 (3.45%) 398.00 349.30 - 485.90 0.9224 times
Fri 30 December 2022 396.75 (7.96%) 364.25 307.30 - 525.90 1.4409 times
Fri 31 December 2021 367.50 (113.66%) 173.00 157.00 - 398.00 0.8481 times
Thu 31 December 2020 172.00 (-6.22%) 184.20 68.95 - 195.00 0.6088 times
Tue 31 December 2019 183.40 (79.8%) 102.50 98.10 - 187.00 0.8095 times
Mon 31 December 2018 102.00 (-22.96%) 133.45 58.70 - 144.90 2.8712 times
Fri 29 December 2017 132.40 (5.71%) 124.50 124.40 - 182.50 0.6841 times
Fri 30 December 2016 125.25 (74.2%) 72.75 70.25 - 138.00 0.772 times
Thu 31 December 2015 71.90 (0%) 50.00 47.55 - 85.70 0.1821 times

Indicator Analysis of BalrampurChini

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 442.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 449 and price is deviating by 12 points

Upper Bollinger band is at 472 and lower is at 426, while middle bands are at 437 and 460

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalrampurChini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalrampurChini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.78 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.

BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period DMA value
5 day DMA 435.47
12 day DMA 441.82
20 day DMA 448.05
35 day DMA 452.48
50 day DMA 457.76
100 day DMA 502.16
150 day DMA 531.64
200 day DMA 529.14

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA439.57440.05437.27
12 day EMA442.11442.75442.23
20 day EMA445.67446.41446.49
35 day EMA451.13451.87452.24
50 day EMA455.84456.54456.99

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA435.47436.58435.84
12 day SMA441.82443.03443.38
20 day SMA448.05449.39450.02
35 day SMA452.48453.34454
50 day SMA457.76458.1458.21
100 day SMA502.16503.96505.65
150 day SMA531.64532.22532.85
200 day SMA529.14529.18529.11

Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN

EPS is 20.06 and PE is: 21.86

Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)

Debt: 774.40 in crores

Market capitalization: 8983.04

EPS is 20.72 and PE is: 21.17

Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)

Debt: 2626.98 in crores

Market capitalization: 10814.21

Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top