Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 490.55 and 532.55
| Intraday Target 1 | 482.03 |
| Intraday Target 2 | 499.07 |
| Intraday Target 3 | 524.03333333333 |
| Intraday Target 4 | 541.07 |
| Intraday Target 5 | 566.03 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 516.10 (-4.48%) | 540.15 | 507.00 - 549.00 | 0.87 times | Thu 23 April 2026 | 540.30 (-0.23%) | 543.70 | 530.55 - 552.70 | 1.6298 times | Wed 22 April 2026 | 541.55 (6.43%) | 509.60 | 509.60 - 544.45 | 2.107 times | Tue 21 April 2026 | 508.85 (-1.33%) | 518.20 | 505.05 - 524.00 | 0.8971 times | Mon 20 April 2026 | 515.70 (6.11%) | 488.00 | 483.00 - 520.00 | 2.1924 times | Fri 17 April 2026 | 486.00 (0.47%) | 481.55 | 481.25 - 487.05 | 0.3002 times | Thu 16 April 2026 | 483.75 (-0.33%) | 489.50 | 480.50 - 489.50 | 0.3227 times | Wed 15 April 2026 | 485.35 (2.07%) | 479.70 | 477.35 - 488.10 | 0.6705 times | Mon 13 April 2026 | 475.50 (0.42%) | 470.00 | 463.00 - 479.20 | 0.5296 times | Fri 10 April 2026 | 473.50 (-0.88%) | 478.60 | 472.50 - 482.40 | 0.4808 times | Thu 09 April 2026 | 477.70 (-0.56%) | 481.15 | 475.60 - 486.30 | 0.3099 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 499.55 and 569.25
| Weekly Target 1 | 447.57 |
| Weekly Target 2 | 481.83 |
| Weekly Target 3 | 517.26666666667 |
| Weekly Target 4 | 551.53 |
| Weekly Target 5 | 586.97 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 516.10 (6.19%) | 488.00 | 483.00 - 552.70 | 1.9595 times | Fri 17 April 2026 | 486.00 (2.64%) | 470.00 | 463.00 - 489.50 | 0.4641 times | Fri 10 April 2026 | 473.50 (-3.24%) | 492.00 | 470.20 - 497.35 | 0.6145 times | Thu 02 April 2026 | 489.35 (-1.58%) | 488.50 | 482.05 - 509.60 | 0.6158 times | Fri 27 March 2026 | 497.20 (2.33%) | 485.90 | 443.00 - 514.00 | 1.2338 times | Fri 20 March 2026 | 485.90 (-0.02%) | 486.00 | 464.20 - 496.85 | 0.9274 times | Fri 13 March 2026 | 486.00 (1.05%) | 479.00 | 471.10 - 527.00 | 1.4104 times | Fri 06 March 2026 | 480.95 (2.2%) | 450.10 | 446.05 - 503.25 | 2.1656 times | Fri 27 February 2026 | 470.60 (3.11%) | 461.90 | 453.05 - 472.00 | 0.3483 times | Fri 20 February 2026 | 456.40 (-2.04%) | 470.55 | 455.00 - 474.85 | 0.2606 times | Fri 13 February 2026 | 465.90 (4.68%) | 445.05 | 443.85 - 475.00 | 0.8026 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 489.55 and 579.25
| Monthly Target 1 | 420.9 |
| Monthly Target 2 | 468.5 |
| Monthly Target 3 | 510.6 |
| Monthly Target 4 | 558.2 |
| Monthly Target 5 | 600.3 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 516.10 (3.82%) | 504.00 | 463.00 - 552.70 | 1.3906 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.5134 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.7371 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3885 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.0734 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.7258 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.6339 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.3945 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.4779 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.6648 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.579 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 454.83 and 613.98
| Yearly Target 1 | 328.3 |
| Yearly Target 2 | 422.2 |
| Yearly Target 3 | 487.45 |
| Yearly Target 4 | 581.35 |
| Yearly Target 5 | 646.6 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 516.10 (16.13%) | 445.00 | 393.55 - 552.70 | 0.1005 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2198 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.9046 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9889 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5448 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9093 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6527 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8679 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0781 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7334 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8277 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 507.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 20 points
Upper Bollinger band is at 536 and lower is at 457, while middle bands are at 477 and 516
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.46 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 524.5 |
| 12 day DMA | 498.73 |
| 20 day DMA | 495.88 |
| 35 day DMA | 492.05 |
| 50 day DMA | 483.31 |
| 100 day DMA | 457.99 |
| 150 day DMA | 461.78 |
| 200 day DMA | 490.04 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.16 | 522.19 | 513.14 |
| 12 day EMA | 507.19 | 505.57 | 499.26 |
| 20 day EMA | 499.69 | 497.96 | 493.51 |
| 35 day EMA | 490.11 | 488.58 | 485.54 |
| 50 day EMA | 483.76 | 482.44 | 480.08 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.5 | 518.48 | 507.17 |
| 12 day SMA | 498.73 | 496 | 491.43 |
| 20 day SMA | 495.88 | 493.75 | 491.03 |
| 35 day SMA | 492.05 | 490.75 | 488.5 |
| 50 day SMA | 483.31 | 481.89 | 480.01 |
| 100 day SMA | 457.99 | 457.36 | 456.45 |
| 150 day SMA | 461.78 | 461.78 | 461.61 |
| 200 day SMA | 490.04 | 490.39 | 490.62 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 22.19 and PE is: 23.26
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
EPS is 20.06 and PE is: 25.73
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
