Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 485.38 and 502.28
| Intraday Target 1 | 482.18 |
| Intraday Target 2 | 488.57 |
| Intraday Target 3 | 499.08333333333 |
| Intraday Target 4 | 505.47 |
| Intraday Target 5 | 515.98 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 494.95 (-0.43%) | 504.00 | 492.70 - 509.60 | 0.7011 times | Mon 30 March 2026 | 497.10 (-0.02%) | 488.50 | 488.50 - 508.40 | 1.2418 times | Fri 27 March 2026 | 497.20 (-2.22%) | 505.00 | 486.95 - 513.65 | 1.2147 times | Wed 25 March 2026 | 508.50 (6.61%) | 485.00 | 482.70 - 514.00 | 1.7109 times | Tue 24 March 2026 | 476.95 (0.73%) | 480.50 | 443.00 - 482.95 | 1.2327 times | Mon 23 March 2026 | 473.50 (-2.55%) | 485.90 | 463.55 - 485.90 | 0.8031 times | Fri 20 March 2026 | 485.90 (0.48%) | 492.00 | 482.00 - 496.85 | 0.994 times | Thu 19 March 2026 | 483.60 (1.61%) | 470.00 | 470.00 - 487.45 | 0.7284 times | Wed 18 March 2026 | 475.95 (1.86%) | 469.00 | 468.65 - 486.40 | 0.3887 times | Tue 17 March 2026 | 467.25 (-3.3%) | 487.00 | 464.20 - 494.00 | 0.9845 times | Mon 16 March 2026 | 483.20 (-0.58%) | 486.00 | 475.00 - 487.45 | 0.6335 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 491.73 and 512.83
| Weekly Target 1 | 476.58 |
| Weekly Target 2 | 485.77 |
| Weekly Target 3 | 497.68333333333 |
| Weekly Target 4 | 506.87 |
| Weekly Target 5 | 518.78 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 494.95 (-0.45%) | 488.50 | 488.50 - 509.60 | 0.5865 times | Fri 27 March 2026 | 497.20 (2.33%) | 485.90 | 443.00 - 514.00 | 1.4977 times | Fri 20 March 2026 | 485.90 (-0.02%) | 486.00 | 464.20 - 496.85 | 1.1258 times | Fri 13 March 2026 | 486.00 (1.05%) | 479.00 | 471.10 - 527.00 | 1.7122 times | Fri 06 March 2026 | 480.95 (2.2%) | 450.10 | 446.05 - 503.25 | 2.629 times | Fri 27 February 2026 | 470.60 (3.11%) | 461.90 | 453.05 - 472.00 | 0.4229 times | Fri 20 February 2026 | 456.40 (-2.04%) | 470.55 | 455.00 - 474.85 | 0.3164 times | Fri 13 February 2026 | 465.90 (4.68%) | 445.05 | 443.85 - 475.00 | 0.9744 times | Fri 06 February 2026 | 445.05 (5.88%) | 417.50 | 411.50 - 448.45 | 0.439 times | Fri 30 January 2026 | 420.35 (1.78%) | 414.60 | 400.20 - 422.50 | 0.2962 times | Fri 23 January 2026 | 413.00 (-1.91%) | 420.00 | 393.55 - 422.20 | 0.3553 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 485.38 and 502.28
| Monthly Target 1 | 482.18 |
| Monthly Target 2 | 488.57 |
| Monthly Target 3 | 499.08333333333 |
| Monthly Target 4 | 505.47 |
| Monthly Target 5 | 515.98 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 494.95 (-0.43%) | 504.00 | 492.70 - 509.60 | 0.0835 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.895 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.8491 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.4474 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.2364 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.836 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.7302 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.6062 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.5505 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.7657 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.6669 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 444.25 and 577.7
| Yearly Target 1 | 338.38 |
| Yearly Target 2 | 416.67 |
| Yearly Target 3 | 471.83333333333 |
| Yearly Target 4 | 550.12 |
| Yearly Target 5 | 605.28 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 494.95 (11.37%) | 445.00 | 393.55 - 527.00 | 0.0743 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2204 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.907 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9915 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5489 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9117 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6544 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8702 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0862 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7354 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8299 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 489.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 15 points
Upper Bollinger band is at 519 and lower is at 460, while middle bands are at 475 and 504
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.68 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 494.94 |
| 12 day DMA | 485.84 |
| 20 day DMA | 488.95 |
| 35 day DMA | 477.79 |
| 50 day DMA | 460.43 |
| 100 day DMA | 451.81 |
| 150 day DMA | 466.85 |
| 200 day DMA | 497.54 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.96 | 493.47 | 491.65 |
| 12 day EMA | 489.76 | 488.82 | 487.32 |
| 20 day EMA | 485.07 | 484.03 | 482.66 |
| 35 day EMA | 473.37 | 472.1 | 470.63 |
| 50 day EMA | 460.89 | 459.5 | 457.97 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.94 | 490.65 | 488.41 |
| 12 day SMA | 485.84 | 487.04 | 488.87 |
| 20 day SMA | 488.95 | 487.74 | 485.95 |
| 35 day SMA | 477.79 | 476.36 | 474.92 |
| 50 day SMA | 460.43 | 458.95 | 457.51 |
| 100 day SMA | 451.81 | 451.36 | 451.01 |
| 150 day SMA | 466.85 | 467.45 | 468.03 |
| 200 day SMA | 497.54 | 498.17 | 498.76 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 22.19 and PE is: 22.31
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
EPS is 20.06 and PE is: 24.67
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
