Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 514.1 and 544.35
| Intraday Target 1 | 505.23 |
| Intraday Target 2 | 522.97 |
| Intraday Target 3 | 535.48333333333 |
| Intraday Target 4 | 553.22 |
| Intraday Target 5 | 565.73 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 540.70 (-1.49%) | 543.95 | 517.75 - 548.00 | 1.2935 times | Wed 13 May 2026 | 548.90 (2.76%) | 534.00 | 531.55 - 561.90 | 1.9508 times | Tue 12 May 2026 | 534.15 (1.67%) | 525.25 | 521.45 - 536.45 | 0.8356 times | Mon 11 May 2026 | 525.40 (0.51%) | 520.70 | 511.95 - 530.95 | 0.5373 times | Fri 08 May 2026 | 522.75 (-0.52%) | 525.40 | 517.20 - 525.40 | 0.2632 times | Thu 07 May 2026 | 525.50 (0.12%) | 530.00 | 521.20 - 530.00 | 0.3192 times | Wed 06 May 2026 | 524.85 (-1.16%) | 536.75 | 522.60 - 537.00 | 0.4074 times | Tue 05 May 2026 | 531.00 (1.17%) | 524.75 | 520.00 - 535.90 | 0.7845 times | Mon 04 May 2026 | 524.85 (0.73%) | 524.50 | 517.20 - 533.95 | 0.8211 times | Thu 30 April 2026 | 521.05 (2.13%) | 511.50 | 508.70 - 536.40 | 2.7876 times | Wed 29 April 2026 | 510.20 (0.29%) | 513.00 | 500.25 - 518.45 | 0.9236 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 526.33 and 576.28
| Weekly Target 1 | 488.23 |
| Weekly Target 2 | 514.47 |
| Weekly Target 3 | 538.18333333333 |
| Weekly Target 4 | 564.42 |
| Weekly Target 5 | 588.13 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 540.70 (3.43%) | 520.70 | 511.95 - 561.90 | 1.1536 times | Fri 08 May 2026 | 522.75 (0.33%) | 524.50 | 517.20 - 537.00 | 0.6484 times | Thu 30 April 2026 | 521.05 (0.96%) | 516.10 | 500.00 - 536.40 | 1.2194 times | Fri 24 April 2026 | 516.10 (6.19%) | 488.00 | 483.00 - 552.70 | 1.8925 times | Fri 17 April 2026 | 486.00 (2.64%) | 470.00 | 463.00 - 489.50 | 0.4483 times | Fri 10 April 2026 | 473.50 (-3.24%) | 492.00 | 470.20 - 497.35 | 0.5935 times | Thu 02 April 2026 | 489.35 (-1.58%) | 488.50 | 482.05 - 509.60 | 0.5947 times | Fri 27 March 2026 | 497.20 (2.33%) | 485.90 | 443.00 - 514.00 | 1.1916 times | Fri 20 March 2026 | 485.90 (-0.02%) | 486.00 | 464.20 - 496.85 | 0.8957 times | Fri 13 March 2026 | 486.00 (1.05%) | 479.00 | 471.10 - 527.00 | 1.3622 times | Fri 06 March 2026 | 480.95 (2.2%) | 450.10 | 446.05 - 503.25 | 2.0916 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 526.33 and 576.28
| Monthly Target 1 | 488.23 |
| Monthly Target 2 | 514.47 |
| Monthly Target 3 | 538.18333333333 |
| Monthly Target 4 | 564.42 |
| Monthly Target 5 | 588.13 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 540.70 (3.77%) | 524.50 | 511.95 - 561.90 | 0.7293 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.801 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.3631 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.6931 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3652 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.0093 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.6824 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.596 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.3111 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.4494 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.6251 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 467.13 and 635.48
| Yearly Target 1 | 330.37 |
| Yearly Target 2 | 435.53 |
| Yearly Target 3 | 498.71666666667 |
| Yearly Target 4 | 603.88 |
| Yearly Target 5 | 667.07 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 540.70 (21.67%) | 445.00 | 393.55 - 561.90 | 0.1261 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2192 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.9023 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9863 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5408 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9069 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.651 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8656 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0701 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7315 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8255 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 528.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.88
Munafa value: 66 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 17 points
Upper Bollinger band is at 555 and lower is at 489, while middle bands are at 506 and 538
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.79 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 534.38 |
| 12 day DMA | 526.5 |
| 20 day DMA | 521.54 |
| 35 day DMA | 506.16 |
| 50 day DMA | 499.85 |
| 100 day DMA | 468.88 |
| 150 day DMA | 465.11 |
| 200 day DMA | 484.69 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.71 | 534.71 | 527.62 |
| 12 day EMA | 528.61 | 526.41 | 522.32 |
| 20 day EMA | 521.25 | 519.2 | 516.07 |
| 35 day EMA | 511.22 | 509.48 | 507.16 |
| 50 day EMA | 500.14 | 498.48 | 496.42 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.38 | 531.34 | 526.53 |
| 12 day SMA | 526.5 | 524.82 | 522.09 |
| 20 day SMA | 521.54 | 518.77 | 515.1 |
| 35 day SMA | 506.16 | 504.53 | 502.44 |
| 50 day SMA | 499.85 | 498.37 | 496.53 |
| 100 day SMA | 468.88 | 467.95 | 466.84 |
| 150 day SMA | 465.11 | 464.55 | 463.93 |
| 200 day SMA | 484.69 | 485.06 | 485.4 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 22.19 and PE is: 24.37
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
EPS is 20.06 and PE is: 26.95
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
