BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 383.03 and 395.98
| Daily Target 1 | 372.72 |
| Daily Target 2 | 380.38 |
| Daily Target 3 | 385.66666666667 |
| Daily Target 4 | 393.33 |
| Daily Target 5 | 398.62 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 388.05 (2.37%) | 379.95 | 378.00 - 390.95 | 1.2385 times | Tue 23 April 2024 | 379.05 (1.21%) | 377.50 | 372.20 - 383.25 | 0.9437 times | Mon 22 April 2024 | 374.50 (2.42%) | 369.55 | 368.00 - 380.50 | 1.3619 times | Fri 19 April 2024 | 365.65 (-0.81%) | 366.00 | 363.00 - 367.00 | 0.5045 times | Thu 18 April 2024 | 368.65 (-1.26%) | 373.90 | 366.75 - 378.30 | 0.6496 times | Tue 16 April 2024 | 373.35 (1.65%) | 366.00 | 364.55 - 374.40 | 0.4825 times | Mon 15 April 2024 | 367.30 (-2.78%) | 374.10 | 365.20 - 376.70 | 0.9821 times | Fri 12 April 2024 | 377.80 (-2.79%) | 388.00 | 377.05 - 389.80 | 0.8944 times | Wed 10 April 2024 | 388.65 (-1.09%) | 395.80 | 386.45 - 395.80 | 1.4776 times | Tue 09 April 2024 | 392.95 (1.73%) | 388.00 | 382.65 - 396.00 | 1.4652 times | Mon 08 April 2024 | 386.25 (-0.68%) | 390.90 | 385.30 - 392.75 | 0.5154 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 378.03 and 400.98
| Weekly Target 1 | 359.38 |
| Weekly Target 2 | 373.72 |
| Weekly Target 3 | 382.33333333333 |
| Weekly Target 4 | 396.67 |
| Weekly Target 5 | 405.28 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 388.05 (6.13%) | 369.55 | 368.00 - 390.95 | 0.779 times | Fri 19 April 2024 | 365.65 (-3.22%) | 374.10 | 363.00 - 378.30 | 0.5756 times | Fri 12 April 2024 | 377.80 (-2.85%) | 390.90 | 377.05 - 396.00 | 0.9567 times | Fri 05 April 2024 | 388.90 (7.45%) | 363.50 | 363.50 - 391.35 | 0.8475 times | Thu 28 March 2024 | 361.95 (-1.15%) | 363.80 | 359.00 - 372.95 | 0.6926 times | Fri 22 March 2024 | 366.15 (1.92%) | 366.05 | 356.00 - 372.60 | 0.9981 times | Fri 15 March 2024 | 359.25 (-5.07%) | 378.90 | 343.50 - 379.45 | 1.108 times | Thu 07 March 2024 | 378.45 (0.93%) | 375.70 | 370.00 - 386.10 | 0.7736 times | Sat 02 March 2024 | 374.95 (-1.25%) | 379.50 | 369.00 - 385.40 | 1.1739 times | Fri 23 February 2024 | 379.70 (2.12%) | 382.50 | 372.00 - 396.30 | 2.095 times | Fri 16 February 2024 | 371.80 (-2.95%) | 382.75 | 364.30 - 384.95 | 0.6394 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 375.53 and 408.53
| Monthly Target 1 | 349.35 |
| Monthly Target 2 | 368.7 |
| Monthly Target 3 | 382.35 |
| Monthly Target 4 | 401.7 |
| Monthly Target 5 | 415.35 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 388.05 (7.21%) | 363.50 | 363.00 - 396.00 | 0.516 times | Thu 28 March 2024 | 361.95 (-2.95%) | 373.80 | 343.50 - 386.10 | 0.6161 times | Thu 29 February 2024 | 372.95 (-5.69%) | 396.50 | 364.30 - 407.50 | 0.9644 times | Wed 31 January 2024 | 395.45 (-3.65%) | 412.95 | 372.60 - 420.40 | 0.8682 times | Fri 29 December 2023 | 410.45 (-13.23%) | 474.00 | 376.20 - 479.50 | 2.3724 times | Thu 30 November 2023 | 473.05 (14.5%) | 415.00 | 406.00 - 485.90 | 0.7985 times | Tue 31 October 2023 | 413.15 (-5.41%) | 437.00 | 394.40 - 439.60 | 0.5497 times | Fri 29 September 2023 | 436.80 (11.99%) | 390.45 | 390.30 - 462.00 | 1.8868 times | Thu 31 August 2023 | 390.05 (-3.21%) | 405.80 | 382.05 - 423.00 | 0.7214 times | Mon 31 July 2023 | 403.00 (4.77%) | 387.20 | 372.85 - 409.40 | 0.7067 times | Fri 30 June 2023 | 384.65 (-2.05%) | 391.45 | 380.00 - 416.00 | 0.83 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.98
Munafa value: 95 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 10 points
Upper Bollinger band is at 397 and lower is at 358, while middle bands are at 368 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.11 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 375.18 |
| 12 day DMA | 379.26 |
| 20 day DMA | 376.87 |
| 35 day DMA | 372.77 |
| 50 day DMA | 374.04 |
| 100 day DMA | 388.05 |
| 150 day DMA | 402.17 |
| 200 day DMA | 400.32 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.07 | 374.58 | 372.35 |
| 12 day EMA | 377.29 | 375.34 | 374.67 |
| 20 day EMA | 376.39 | 375.16 | 374.75 |
| 35 day EMA | 376.84 | 376.18 | 376.01 |
| 50 day EMA | 376.04 | 375.55 | 375.41 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.18 | 372.24 | 369.89 |
| 12 day SMA | 379.26 | 378.86 | 379.39 |
| 20 day SMA | 376.87 | 375.79 | 374.7 |
| 35 day SMA | 372.77 | 372.34 | 372.11 |
| 50 day SMA | 374.04 | 374.12 | 374.56 |
| 100 day SMA | 388.05 | 388.85 | 389.67 |
| 150 day SMA | 402.17 | 402.36 | 402.5 |
| 200 day SMA | 400.32 | 400.3 | 400.32 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 29.02 and PE is: 13.37
Last quarter profit: (February 2024 quarter) 91.33 crores (97.30%)
Debt: 549.34 in crores
Market capitalization: 7501.04
EPS is 26.76 and PE is: 14.5
Last quarter profit: (September 2023 quarter) 166.25 crores (674.27%)
Debt: 549.34 in crores
Market capitalization: 7643.33
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 388.95 | 379.95 | 378.55 to 391.75 | 0.36 times |
| 23 Tue | 379.45 | 380.15 | 372.50 to 383.70 | 0.64 times |
| 22 Mon | 376.15 | 371.15 | 365.70 to 382.20 | 1.29 times |
| 19 Fri | 366.20 | 365.15 | 358.65 to 367.70 | 1.34 times |
| 18 Thu | 368.65 | 378.60 | 367.15 to 380.70 | 1.37 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 391.65 | 382.70 | 381.50 to 394.00 | 2.09 times |
| 23 Tue | 382.20 | 381.20 | 375.10 to 387.60 | 1.59 times |
| 22 Mon | 380.00 | 374.35 | 374.35 to 383.00 | 0.44 times |
| 19 Fri | 369.00 | 367.00 | 366.90 to 370.00 | 0.44 times |
| 18 Thu | 371.40 | 380.00 | 371.00 to 380.00 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 395.10 | 385.60 | 385.00 to 396.10 | 1.12 times |
| 23 Tue | 385.60 | 385.80 | 378.85 to 386.00 | 0.89 times |
| 22 Mon | 363.90 | 0.00 | 0.00 to 0.00 | 1 times |
| 19 Fri | 363.90 | 0.00 | 0.00 to 0.00 | 1 times |
| 18 Thu | 363.90 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Balrampur Chini BALRAMCHIN 25 Thu April 2024 expiry
BalrampurChini BALRAMCHIN Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 59.50 | 0.02 |
| 23 Tue April 2024 | 0.15 | 49.35 | 0.03 |
| 22 Mon April 2024 | 0.15 | 49.35 | 0.02 |
| 19 Fri April 2024 | 0.40 | 49.35 | 0.02 |
| 18 Thu April 2024 | 0.15 | 49.35 | 0.02 |
BalrampurChini BALRAMCHIN Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 40.70 | 0.02 |
| 23 Tue April 2024 | 0.25 | 40.70 | 0.02 |
| 22 Mon April 2024 | 0.50 | 40.70 | 0.02 |
| 19 Fri April 2024 | 0.05 | 40.70 | 0.02 |
| 18 Thu April 2024 | 0.45 | 40.70 | 0.02 |
BalrampurChini BALRAMCHIN Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 34.25 | 0.38 |
| 23 Tue April 2024 | 0.30 | 34.25 | 0.5 |
| 22 Mon April 2024 | 0.15 | 34.25 | 0.5 |
| 19 Fri April 2024 | 0.15 | 34.25 | 0.33 |
| 18 Thu April 2024 | 0.65 | 34.25 | 0.3 |
BalrampurChini BALRAMCHIN Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 31.05 | 0.11 |
| 23 Tue April 2024 | 0.35 | 41.00 | 0.13 |
| 22 Mon April 2024 | 0.25 | 40.00 | 0.17 |
| 19 Fri April 2024 | 0.30 | 31.65 | 0.17 |
| 18 Thu April 2024 | 0.80 | 31.65 | 0.16 |
BalrampurChini BALRAMCHIN Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 26.55 | 0.23 |
| 23 Tue April 2024 | 0.45 | 26.85 | 0.11 |
| 22 Mon April 2024 | 0.45 | 26.85 | 0.09 |
| 19 Fri April 2024 | 0.55 | 26.85 | 0.07 |
| 18 Thu April 2024 | 0.55 | 26.85 | 0.07 |
BalrampurChini BALRAMCHIN Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 23.00 | 0.11 |
| 23 Tue April 2024 | 0.55 | 35.00 | 0.06 |
| 22 Mon April 2024 | 0.75 | 23.70 | 0.05 |
| 19 Fri April 2024 | 0.75 | 23.70 | 0.05 |
| 18 Thu April 2024 | 1.10 | 23.70 | 0.04 |
BalrampurChini BALRAMCHIN Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.25 | 26.35 | 0.13 |
| 23 Tue April 2024 | 0.70 | 26.35 | 0.18 |
| 22 Mon April 2024 | 1.15 | 20.30 | 0.22 |
| 19 Fri April 2024 | 1.00 | 20.30 | 0.18 |
| 18 Thu April 2024 | 1.00 | 20.30 | 0.17 |
BalrampurChini BALRAMCHIN Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.95 | 13.05 | 0.08 |
| 23 Tue April 2024 | 0.95 | 21.60 | 0.09 |
| 22 Mon April 2024 | 1.35 | 24.15 | 0.22 |
| 19 Fri April 2024 | 1.15 | 43.80 | 0.21 |
| 18 Thu April 2024 | 2.00 | 31.05 | 0.2 |
BalrampurChini BALRAMCHIN Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.65 | 8.50 | 0.13 |
| 23 Tue April 2024 | 1.20 | 16.85 | 0.16 |
| 22 Mon April 2024 | 1.30 | 22.65 | 0.3 |
| 19 Fri April 2024 | 0.75 | 35.00 | 0.35 |
| 18 Thu April 2024 | 1.10 | 35.00 | 0.28 |
BalrampurChini BALRAMCHIN Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.85 | 4.90 | 0.47 |
| 23 Tue April 2024 | 1.85 | 12.70 | 0.3 |
| 22 Mon April 2024 | 1.85 | 14.50 | 0.43 |
| 19 Fri April 2024 | 1.05 | 25.85 | 0.43 |
| 18 Thu April 2024 | 1.80 | 24.00 | 0.44 |
BalrampurChini BALRAMCHIN Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.05 | 3.00 | 1.77 |
| 23 Tue April 2024 | 2.90 | 8.60 | 0.39 |
| 22 Mon April 2024 | 1.85 | 11.90 | 1.02 |
| 19 Fri April 2024 | 0.95 | 16.65 | 1.09 |
| 18 Thu April 2024 | 1.90 | 13.00 | 1.02 |
BalrampurChini BALRAMCHIN Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.00 | 1.25 | 0.78 |
| 23 Tue April 2024 | 4.30 | 4.85 | 0.6 |
| 22 Mon April 2024 | 3.10 | 6.10 | 0.9 |
| 19 Fri April 2024 | 0.95 | 7.00 | 0.98 |
| 18 Thu April 2024 | 3.60 | 7.00 | 0.9 |
BalrampurChini BALRAMCHIN Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.20 | 0.40 | 2.17 |
| 23 Tue April 2024 | 7.30 | 2.30 | 1.83 |
| 22 Mon April 2024 | 5.50 | 6.05 | 1.47 |
| 19 Fri April 2024 | 2.00 | 5.00 | 1.63 |
| 18 Thu April 2024 | 2.00 | 5.00 | 1.63 |
BalrampurChini BALRAMCHIN Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.55 | 0.30 | 3.13 |
| 23 Tue April 2024 | 10.65 | 1.15 | 3.39 |
| 22 Mon April 2024 | 10.55 | 3.30 | 2.58 |
| 19 Fri April 2024 | 23.30 | 7.65 | 2.49 |
| 18 Thu April 2024 | 23.30 | 7.65 | 2.49 |
BalrampurChini BALRAMCHIN Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 26.10 | 0.20 | 4.2 |
| 23 Tue April 2024 | 15.15 | 0.60 | 7 |
| 22 Mon April 2024 | 11.70 | 1.00 | 8.86 |
| 19 Fri April 2024 | 11.70 | 3.00 | 9.86 |
| 18 Thu April 2024 | 11.70 | 3.05 | 10.29 |
BalrampurChini BALRAMCHIN Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 31.05 | 0.15 | 2.7 |
| 23 Tue April 2024 | 18.15 | 0.45 | 4.37 |
| 22 Mon April 2024 | 13.00 | 1.90 | 5.43 |
| 19 Fri April 2024 | 13.00 | 3.10 | 6.16 |
| 18 Thu April 2024 | 33.00 | 4.85 | 6.5 |
BalrampurChini BALRAMCHIN Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 39.70 | 0.70 | 73 |
| 19 Fri April 2024 | 39.70 | 2.00 | 76 |
| 18 Thu April 2024 | 39.70 | 2.00 | 76 |
BalrampurChini BALRAMCHIN Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 29.25 | 0.10 | 3.58 |
| 23 Tue April 2024 | 29.25 | 0.20 | 4.37 |
| 22 Mon April 2024 | 40.10 | 1.50 | 5.27 |
| 19 Fri April 2024 | 40.10 | 0.90 | 5.77 |
| 18 Thu April 2024 | 40.10 | 0.75 | 5.91 |
BalrampurChini BALRAMCHIN Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 38.95 | 0.10 | 10.25 |
| 23 Tue April 2024 | 38.95 | 0.15 | 13.75 |
| 22 Mon April 2024 | 37.00 | 0.15 | 12.78 |
| 19 Fri April 2024 | 46.40 | 0.60 | 11.8 |
| 18 Thu April 2024 | 46.40 | 0.55 | 11.9 |
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance