Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 620.55 and 637.7
| Intraday Target 1 | 607.68 |
| Intraday Target 2 | 616.27 |
| Intraday Target 3 | 624.83333333333 |
| Intraday Target 4 | 633.42 |
| Intraday Target 5 | 641.98 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 624.85 (0.84%) | 620.95 | 616.25 - 633.40 | 0.3761 times | Thu 13 August 2026 | 619.65 (2.47%) | 605.10 | 604.70 - 624.50 | 0.3436 times | Wed 12 August 2026 | 604.70 (-3.68%) | 623.00 | 592.55 - 626.10 | 1.1357 times | Tue 11 August 2026 | 627.80 (-4.19%) | 650.00 | 613.10 - 658.00 | 0.669 times | Mon 10 August 2026 | 655.25 (3.44%) | 636.95 | 634.55 - 659.15 | 0.9222 times | Fri 07 August 2026 | 633.45 (0.66%) | 635.00 | 624.70 - 637.00 | 0.4086 times | Thu 06 August 2026 | 629.30 (-0.98%) | 638.15 | 623.30 - 639.80 | 0.4527 times | Wed 05 August 2026 | 635.55 (-3.51%) | 655.10 | 627.00 - 655.10 | 0.7678 times | Tue 04 August 2026 | 658.70 (1.84%) | 650.00 | 636.75 - 664.95 | 1.6481 times | Mon 03 August 2026 | 646.80 (10.34%) | 595.05 | 594.00 - 665.50 | 3.2762 times | Fri 31 July 2026 | 586.20 (-1.69%) | 592.45 | 582.15 - 606.00 | 0.5453 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 575.4 and 642
| Weekly Target 1 | 558.92 |
| Weekly Target 2 | 591.88 |
| Weekly Target 3 | 625.51666666667 |
| Weekly Target 4 | 658.48 |
| Weekly Target 5 | 692.12 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 624.85 (-1.36%) | 636.95 | 592.55 - 659.15 | 0.9724 times | Fri 07 August 2026 | 633.45 (8.06%) | 595.05 | 594.00 - 665.50 | 1.8489 times | Fri 31 July 2026 | 586.20 (-3.93%) | 609.00 | 582.15 - 618.00 | 0.3705 times | Fri 24 July 2026 | 610.15 (0.94%) | 600.00 | 594.00 - 641.95 | 1.386 times | Fri 17 July 2026 | 604.45 (6.62%) | 568.00 | 566.20 - 613.00 | 1.69 times | Fri 10 July 2026 | 566.90 (0.79%) | 560.20 | 555.20 - 579.60 | 0.591 times | Fri 03 July 2026 | 562.45 (5.29%) | 532.00 | 523.00 - 571.65 | 0.7936 times | Thu 25 June 2026 | 534.20 (0.49%) | 534.00 | 528.00 - 541.70 | 0.3211 times | Fri 19 June 2026 | 531.60 (-1.55%) | 554.90 | 527.70 - 570.00 | 0.7847 times | Fri 12 June 2026 | 539.95 (1.53%) | 530.00 | 523.50 - 556.10 | 1.2418 times | Fri 05 June 2026 | 531.80 (3.3%) | 516.20 | 513.50 - 559.90 | 1.1011 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 608.7 and 681.65
| Monthly Target 1 | 554.68 |
| Monthly Target 2 | 589.77 |
| Monthly Target 3 | 627.63333333333 |
| Monthly Target 4 | 662.72 |
| Monthly Target 5 | 700.58 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 624.85 (6.59%) | 595.05 | 592.55 - 665.50 | 0.7349 times | Fri 31 July 2026 | 586.20 (5.63%) | 558.30 | 541.55 - 641.95 | 1.1699 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 0.9869 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 1.092 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.5671 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.0563 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.6031 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3178 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.8782 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.5938 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.5186 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 509.2 and 781.15
| Yearly Target 1 | 289.35 |
| Yearly Target 2 | 457.1 |
| Yearly Target 3 | 561.3 |
| Yearly Target 4 | 729.05 |
| Yearly Target 5 | 833.25 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 624.85 (40.61%) | 445.00 | 393.55 - 665.50 | 0.206 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2175 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.895 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9784 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5283 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.8996 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6457 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8586 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0453 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7256 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8189 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 623.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 19 points
Upper Bollinger band is at 658 and lower is at 583, while middle bands are at 602 and 640
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalrampurChini in short term but the sell signal is initial and weak.
BalrampurChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalrampurChini in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.53 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 626.45 |
| 12 day DMA | 626.55 |
| 20 day DMA | 620.37 |
| 35 day DMA | 599.32 |
| 50 day DMA | 582.08 |
| 100 day DMA | 547.78 |
| 150 day DMA | 515.34 |
| 200 day DMA | 498.75 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.88 | 623.4 | 625.28 |
| 12 day EMA | 623.22 | 622.92 | 623.51 |
| 20 day EMA | 616.47 | 615.59 | 615.16 |
| 35 day EMA | 600.29 | 598.84 | 597.62 |
| 50 day EMA | 582.08 | 580.34 | 578.74 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.45 | 628.17 | 630.1 |
| 12 day SMA | 626.55 | 625 | 623.8 |
| 20 day SMA | 620.37 | 619.35 | 618.27 |
| 35 day SMA | 599.32 | 596.73 | 594.36 |
| 50 day SMA | 582.08 | 580.23 | 578.44 |
| 100 day SMA | 547.78 | 546.29 | 544.76 |
| 150 day SMA | 515.34 | 514.11 | 512.9 |
| 200 day SMA | 498.75 | 497.97 | 497.22 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 18.74 and PE is: 33.34
Last quarter profit: (March 2026 quarter) 159.57 crores (-30.36%)
Debt: 3170.04 in crores
Market capitalization: 11285.89
EPS is 22.19 and PE is: 28.16
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
