Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 453.8 and 457.6
| Intraday Target 1 | 452.93 |
| Intraday Target 2 | 454.67 |
| Intraday Target 3 | 456.73333333333 |
| Intraday Target 4 | 458.47 |
| Intraday Target 5 | 460.53 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 456.40 (-0.11%) | 456.90 | 455.00 - 458.80 | 0.157 times | Thu 19 February 2026 | 456.90 (-2.32%) | 469.95 | 455.00 - 469.95 | 0.3253 times | Wed 18 February 2026 | 467.75 (-0.53%) | 470.25 | 465.30 - 470.50 | 0.2301 times | Tue 17 February 2026 | 470.25 (1.37%) | 466.05 | 461.00 - 471.45 | 0.5766 times | Mon 16 February 2026 | 463.90 (-0.43%) | 470.55 | 458.50 - 474.85 | 1.1621 times | Fri 13 February 2026 | 465.90 (1.18%) | 459.00 | 454.50 - 470.45 | 0.9123 times | Thu 12 February 2026 | 460.45 (-0.16%) | 462.15 | 456.95 - 464.00 | 0.4946 times | Wed 11 February 2026 | 461.20 (-1.24%) | 462.70 | 453.00 - 463.30 | 1.3327 times | Tue 10 February 2026 | 467.00 (2.99%) | 457.50 | 448.50 - 475.00 | 3.9897 times | Mon 09 February 2026 | 453.45 (1.89%) | 445.05 | 443.85 - 458.00 | 0.8197 times | Fri 06 February 2026 | 445.05 (-0.36%) | 445.75 | 439.55 - 448.45 | 0.3164 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 445.78 and 465.63
| Weekly Target 1 | 442.23 |
| Weekly Target 2 | 449.32 |
| Weekly Target 3 | 462.08333333333 |
| Weekly Target 4 | 469.17 |
| Weekly Target 5 | 481.93 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 456.40 (-2.04%) | 470.55 | 455.00 - 474.85 | 0.8315 times | Fri 13 February 2026 | 465.90 (4.68%) | 445.05 | 443.85 - 475.00 | 2.561 times | Fri 06 February 2026 | 445.05 (5.88%) | 417.50 | 411.50 - 448.45 | 1.1539 times | Fri 30 January 2026 | 420.35 (1.78%) | 414.60 | 400.20 - 422.50 | 0.7785 times | Fri 23 January 2026 | 413.00 (-1.91%) | 420.00 | 393.55 - 422.20 | 0.9338 times | Fri 16 January 2026 | 421.05 (-2.02%) | 429.75 | 416.10 - 430.90 | 0.5428 times | Fri 09 January 2026 | 429.75 (-2.01%) | 439.05 | 421.20 - 442.90 | 0.5475 times | Fri 02 January 2026 | 438.55 (-0.01%) | 438.00 | 431.00 - 446.90 | 0.6626 times | Fri 26 December 2025 | 438.60 (0.22%) | 437.30 | 437.20 - 445.40 | 0.4378 times | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 1.5506 times | Fri 12 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 5.3621 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 433.95 and 497.45
| Monthly Target 1 | 384.13 |
| Monthly Target 2 | 420.27 |
| Monthly Target 3 | 447.63333333333 |
| Monthly Target 4 | 483.77 |
| Monthly Target 5 | 511.13 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 456.40 (8.58%) | 417.50 | 411.50 - 475.00 | 0.7997 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.5245 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.4492 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.9799 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.8559 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.8827 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.6452 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.8975 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.7817 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.1838 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.2172 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 424.98 and 506.43
| Yearly Target 1 | 360.2 |
| Yearly Target 2 | 408.3 |
| Yearly Target 3 | 441.65 |
| Yearly Target 4 | 489.75 |
| Yearly Target 5 | 523.1 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 456.40 (2.7%) | 445.00 | 393.55 - 475.00 | 0.0197 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2216 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.912 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.997 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5574 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9167 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.658 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.875 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.1032 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7394 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8344 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 455.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 22 points
Upper Bollinger band is at 487 and lower is at 402, while middle bands are at 423 and 466
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
BalrampurChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.04 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 463.04 |
| 12 day DMA | 459.58 |
| 20 day DMA | 444.07 |
| 35 day DMA | 434.86 |
| 50 day DMA | 436.78 |
| 100 day DMA | 447.5 |
| 150 day DMA | 482.69 |
| 200 day DMA | 508.83 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.49 | 462.53 | 465.35 |
| 12 day EMA | 455.97 | 455.89 | 455.71 |
| 20 day EMA | 449.41 | 448.67 | 447.8 |
| 35 day EMA | 444.43 | 443.72 | 442.94 |
| 50 day EMA | 439.27 | 438.57 | 437.82 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.04 | 464.94 | 465.65 |
| 12 day SMA | 459.58 | 458.35 | 456.73 |
| 20 day SMA | 444.07 | 441.9 | 439.24 |
| 35 day SMA | 434.86 | 434.34 | 433.99 |
| 50 day SMA | 436.78 | 436.6 | 435.79 |
| 100 day SMA | 447.5 | 447.45 | 447.62 |
| 150 day SMA | 482.69 | 483.78 | 484.89 |
| 200 day SMA | 508.83 | 509.34 | 509.83 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 20.06 and PE is: 22.75
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
EPS is 20.72 and PE is: 22.03
Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)
Debt: 2626.98 in crores
Market capitalization: 10814.21
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
