Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 602.08 and 615.33
| Intraday Target 1 | 599.38 |
| Intraday Target 2 | 604.77 |
| Intraday Target 3 | 612.63333333333 |
| Intraday Target 4 | 618.02 |
| Intraday Target 5 | 625.88 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 610.15 (-0.43%) | 612.00 | 607.25 - 620.50 | 0.2253 times | Thu 23 July 2026 | 612.80 (-1.91%) | 620.00 | 605.60 - 630.00 | 0.7517 times | Wed 22 July 2026 | 624.75 (1.12%) | 615.90 | 611.00 - 630.40 | 0.4331 times | Tue 21 July 2026 | 617.85 (2.97%) | 604.50 | 599.70 - 641.95 | 2.8156 times | Mon 20 July 2026 | 600.05 (-0.73%) | 600.00 | 594.00 - 606.25 | 0.2804 times | Fri 17 July 2026 | 604.45 (1.08%) | 599.10 | 595.10 - 613.00 | 1.0834 times | Thu 16 July 2026 | 598.00 (1.38%) | 594.60 | 588.10 - 600.00 | 0.3721 times | Wed 15 July 2026 | 589.85 (-1.08%) | 593.35 | 582.30 - 597.00 | 0.4 times | Tue 14 July 2026 | 596.30 (1.96%) | 587.80 | 586.00 - 601.80 | 1.0591 times | Mon 13 July 2026 | 584.85 (3.17%) | 568.00 | 566.20 - 604.90 | 2.5795 times | Fri 10 July 2026 | 566.90 (-0.1%) | 567.70 | 562.60 - 569.85 | 0.2093 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 602.08 and 650.03
| Weekly Target 1 | 567.42 |
| Weekly Target 2 | 588.78 |
| Weekly Target 3 | 615.36666666667 |
| Weekly Target 4 | 636.73 |
| Weekly Target 5 | 663.32 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 610.15 (0.94%) | 600.00 | 594.00 - 641.95 | 1.4576 times | Fri 17 July 2026 | 604.45 (6.62%) | 568.00 | 566.20 - 613.00 | 1.7773 times | Fri 10 July 2026 | 566.90 (0.79%) | 560.20 | 555.20 - 579.60 | 0.6216 times | Fri 03 July 2026 | 562.45 (5.29%) | 532.00 | 523.00 - 571.65 | 0.8346 times | Thu 25 June 2026 | 534.20 (0.49%) | 534.00 | 528.00 - 541.70 | 0.3377 times | Fri 19 June 2026 | 531.60 (-1.55%) | 554.90 | 527.70 - 570.00 | 0.8252 times | Fri 12 June 2026 | 539.95 (1.53%) | 530.00 | 523.50 - 556.10 | 1.3059 times | Fri 05 June 2026 | 531.80 (3.3%) | 516.20 | 513.50 - 559.90 | 1.158 times | Fri 29 May 2026 | 514.80 (-3.79%) | 535.10 | 510.15 - 539.95 | 0.5356 times | Fri 22 May 2026 | 535.10 (-0.83%) | 530.00 | 525.10 - 563.40 | 1.1465 times | Fri 15 May 2026 | 539.60 (3.22%) | 520.70 | 511.95 - 561.90 | 1.8044 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 575.85 and 676.25
| Monthly Target 1 | 497.48 |
| Monthly Target 2 | 553.82 |
| Monthly Target 3 | 597.88333333333 |
| Monthly Target 4 | 654.22 |
| Monthly Target 5 | 698.28 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 610.15 (9.95%) | 558.30 | 541.55 - 641.95 | 1.108 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 1.0188 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 1.1272 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.6177 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.1227 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.6225 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3281 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.9066 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.613 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.5354 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.1777 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 501.85 and 750.25
| Yearly Target 1 | 300.15 |
| Yearly Target 2 | 455.15 |
| Yearly Target 3 | 548.55 |
| Yearly Target 4 | 703.55 |
| Yearly Target 5 | 796.95 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 610.15 (37.3%) | 445.00 | 393.55 - 641.95 | 0.1863 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2179 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.8968 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9803 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5314 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9014 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.647 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8604 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0514 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7271 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8205 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 598.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 26 points
Upper Bollinger band is at 633 and lower is at 531, while middle bands are at 557 and 608
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
BalrampurChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.99 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 613.12 |
| 12 day DMA | 597.78 |
| 20 day DMA | 581.72 |
| 35 day DMA | 564.64 |
| 50 day DMA | 555.55 |
| 100 day DMA | 526.96 |
| 150 day DMA | 497.15 |
| 200 day DMA | 487.3 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.82 | 611.15 | 610.33 |
| 12 day EMA | 598.88 | 596.83 | 593.93 |
| 20 day EMA | 587.12 | 584.7 | 581.74 |
| 35 day EMA | 572.79 | 570.59 | 568.1 |
| 50 day EMA | 559.31 | 557.24 | 554.97 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.12 | 611.98 | 609.02 |
| 12 day SMA | 597.78 | 593.68 | 590.25 |
| 20 day SMA | 581.72 | 577.92 | 574.12 |
| 35 day SMA | 564.64 | 562.41 | 560.04 |
| 50 day SMA | 555.55 | 554.33 | 552.75 |
| 100 day SMA | 526.96 | 525.43 | 523.95 |
| 150 day SMA | 497.15 | 496 | 494.89 |
| 200 day SMA | 487.3 | 486.53 | 485.72 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 18.74 and PE is: 32.56
Last quarter profit: (March 2026 quarter) 159.57 crores (-30.36%)
Debt: 3170.04 in crores
Market capitalization: 11285.89
EPS is 22.19 and PE is: 27.5
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
