BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 554.53 and 578.53
| Daily Target 1 | 550.02 |
| Daily Target 2 | 559.03 |
| Daily Target 3 | 574.01666666667 |
| Daily Target 4 | 583.03 |
| Daily Target 5 | 598.02 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 568.05 (-3.2%) | 586.50 | 565.00 - 589.00 | 0.4282 times | Thu 05 September 2024 | 586.85 (-0.04%) | 589.85 | 584.60 - 597.95 | 0.1881 times | Wed 04 September 2024 | 587.10 (-0.09%) | 583.30 | 579.25 - 605.35 | 0.6309 times | Tue 03 September 2024 | 587.65 (-0.71%) | 591.85 | 584.50 - 594.05 | 0.1967 times | Mon 02 September 2024 | 591.85 (-1.14%) | 598.00 | 587.30 - 600.00 | 0.4852 times | Fri 30 August 2024 | 598.65 (3.43%) | 597.15 | 595.05 - 625.00 | 3.9608 times | Thu 29 August 2024 | 578.80 (0%) | 582.20 | 566.45 - 588.65 | 0.9559 times | Thu 29 August 2024 | 578.80 (0%) | 582.20 | 566.45 - 588.65 | 0.9559 times | Thu 29 August 2024 | 578.80 (-1.46%) | 582.20 | 566.45 - 588.65 | 0.9559 times | Wed 28 August 2024 | 587.40 (3.13%) | 570.00 | 569.40 - 590.95 | 1.2425 times | Tue 27 August 2024 | 569.55 (0.97%) | 561.00 | 555.15 - 574.50 | 0.596 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 546.35 and 586.7
| Weekly Target 1 | 539.12 |
| Weekly Target 2 | 553.58 |
| Weekly Target 3 | 579.46666666667 |
| Weekly Target 4 | 593.93 |
| Weekly Target 5 | 619.82 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 568.05 (-5.11%) | 598.00 | 565.00 - 605.35 | 0.6248 times | Fri 30 August 2024 | 598.65 (3.43%) | 582.20 | 566.45 - 625.00 | 1.5925 times | Thu 29 August 2024 | 578.80 (0%) | 582.20 | 566.45 - 588.65 | 0.3096 times | Thu 29 August 2024 | 578.80 (2.55%) | 564.40 | 555.15 - 590.95 | 1.0183 times | Fri 23 August 2024 | 564.40 (0.78%) | 570.95 | 555.10 - 585.40 | 0.7559 times | Wed 21 August 2024 | 560.05 (7.18%) | 527.50 | 525.90 - 578.20 | 1.2423 times | Fri 16 August 2024 | 522.55 (6.43%) | 490.00 | 485.00 - 525.90 | 1.6371 times | Fri 09 August 2024 | 491.00 (1.93%) | 478.00 | 467.00 - 499.75 | 0.9213 times | Fri 02 August 2024 | 481.70 (4.42%) | 465.10 | 463.00 - 493.90 | 1.2342 times | Fri 26 July 2024 | 461.30 (3.9%) | 446.65 | 426.10 - 465.00 | 0.664 times | Tue 23 July 2024 | 444.00 (0.55%) | 437.00 | 426.10 - 449.30 | 0.284 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 546.35 and 586.7
| Monthly Target 1 | 539.12 |
| Monthly Target 2 | 553.58 |
| Monthly Target 3 | 579.46666666667 |
| Monthly Target 4 | 593.93 |
| Monthly Target 5 | 619.82 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 568.05 (-5.11%) | 598.00 | 565.00 - 605.35 | 0.1512 times | Fri 30 August 2024 | 598.65 (24.5%) | 484.00 | 467.00 - 625.00 | 1.9162 times | Wed 31 July 2024 | 480.85 (11.9%) | 435.00 | 422.00 - 493.90 | 0.9997 times | Fri 28 June 2024 | 429.70 (13.6%) | 387.00 | 352.00 - 455.85 | 1.4031 times | Fri 31 May 2024 | 378.25 (-4.37%) | 397.40 | 367.00 - 402.00 | 0.3463 times | Tue 30 April 2024 | 395.55 (9.28%) | 363.50 | 363.00 - 409.50 | 0.7325 times | Thu 28 March 2024 | 361.95 (-2.95%) | 373.80 | 343.50 - 386.10 | 0.5688 times | Thu 29 February 2024 | 372.95 (-5.69%) | 396.50 | 364.30 - 407.50 | 0.8904 times | Wed 31 January 2024 | 395.45 (-3.65%) | 412.95 | 372.60 - 420.40 | 0.8016 times | Fri 29 December 2023 | 410.45 (-13.23%) | 474.00 | 376.20 - 479.50 | 2.1904 times | Thu 30 November 2023 | 473.05 (14.5%) | 415.00 | 406.00 - 485.90 | 0.7373 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 576.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.55
Munafa value: 35 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 24 points
Upper Bollinger band is at 616 and lower is at 521, while middle bands are at 545 and 593
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalrampurChini in short term but the sell signal is initial and weak.
BalrampurChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.75 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 584.3 |
| 12 day DMA | 581.47 |
| 20 day DMA | 568.46 |
| 35 day DMA | 529.96 |
| 50 day DMA | 502.54 |
| 100 day DMA | 450.35 |
| 150 day DMA | 425.24 |
| 200 day DMA | 420.49 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.66 | 586.97 | 587.03 |
| 12 day EMA | 576.37 | 577.88 | 576.25 |
| 20 day EMA | 562.9 | 562.36 | 559.78 |
| 35 day EMA | 535.89 | 534 | 530.89 |
| 50 day EMA | 504.78 | 502.2 | 498.75 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.3 | 590.42 | 588.81 |
| 12 day SMA | 581.47 | 581.16 | 580.52 |
| 20 day SMA | 568.46 | 565.63 | 561.04 |
| 35 day SMA | 529.96 | 526.41 | 522.33 |
| 50 day SMA | 502.54 | 499.89 | 496.84 |
| 100 day SMA | 450.35 | 448.33 | 446.15 |
| 150 day SMA | 425.24 | 424.1 | 422.81 |
| 200 day SMA | 420.49 | 419.96 | 419.26 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 26.49 and PE is: 21.44
Last quarter profit: (March 2024 quarter) 203.39 crores (-20.07%)
Debt: 2009.15 in crores
Market capitalization: 7631.17
EPS is 29.02 and PE is: 19.57
Last quarter profit: (February 2024 quarter) 91.33 crores (97.30%)
Debt: 549.34 in crores
Market capitalization: 7501.04
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 570.40 | 588.50 | 568.80 to 588.50 | 0.94 times |
| 05 Thu | 589.85 | 592.50 | 588.65 to 598.95 | 0.98 times |
| 04 Wed | 592.00 | 585.90 | 583.05 to 607.00 | 0.99 times |
| 03 Tue | 591.60 | 593.20 | 586.90 to 596.20 | 1.04 times |
| 02 Mon | 595.00 | 600.05 | 592.35 to 601.75 | 1.06 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 578.55 | 586.65 | 573.60 to 586.65 | 0.95 times |
| 05 Thu | 597.40 | 596.95 | 596.95 to 597.40 | 0.96 times |
| 04 Wed | 601.00 | 590.25 | 590.25 to 603.90 | 0.97 times |
| 03 Tue | 596.20 | 597.60 | 596.20 to 600.00 | 1.06 times |
| 02 Mon | 599.80 | 600.70 | 596.35 to 604.80 | 1.06 times |
Option chain for Balrampur Chini BALRAMCHIN 26 Thu September 2024 expiry
BalrampurChini BALRAMCHIN Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 2.50 | 52.00 | 0.03 |
| 05 Thu September 2024 | 4.55 | 52.00 | 0.03 |
| 04 Wed September 2024 | 4.55 | 52.00 | 0.03 |
| 03 Tue September 2024 | 4.05 | 52.00 | 0.02 |
| 02 Mon September 2024 | 5.05 | 52.00 | 0.02 |
BalrampurChini BALRAMCHIN Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 4.05 | 45.90 | 0.11 |
| 05 Thu September 2024 | 5.25 | 45.90 | 0.1 |
| 04 Wed September 2024 | 5.20 | 45.90 | 0.09 |
| 03 Tue September 2024 | 5.20 | 45.90 | 0.09 |
| 02 Mon September 2024 | 6.25 | 45.90 | 0.08 |
BalrampurChini BALRAMCHIN Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 3.80 | 44.50 | 0.13 |
| 05 Thu September 2024 | 6.35 | 44.50 | 0.13 |
| 04 Wed September 2024 | 8.15 | 38.65 | 0.13 |
| 03 Tue September 2024 | 7.25 | 38.65 | 0.12 |
| 02 Mon September 2024 | 8.55 | 38.65 | 0.1 |
BalrampurChini BALRAMCHIN Option strike: 625.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 4.10 | 34.50 | 0.2 |
| 05 Thu September 2024 | 8.05 | 34.50 | 0.17 |
| 04 Wed September 2024 | 8.35 | 34.50 | 0.17 |
| 03 Tue September 2024 | 8.35 | 34.50 | 0.17 |
| 02 Mon September 2024 | 9.80 | 34.50 | 0.16 |
BalrampurChini BALRAMCHIN Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 7.85 | 37.00 | 0.11 |
| 05 Thu September 2024 | 10.95 | 37.00 | 0.1 |
| 04 Wed September 2024 | 10.65 | 37.00 | 0.09 |
| 03 Tue September 2024 | 10.20 | 37.00 | 0.09 |
| 02 Mon September 2024 | 12.40 | 36.10 | 0.08 |
BalrampurChini BALRAMCHIN Option strike: 615.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 7.50 | 25.00 | 0.33 |
| 05 Thu September 2024 | 15.00 | 25.00 | 0.32 |
| 04 Wed September 2024 | 12.00 | 25.00 | 0.32 |
| 03 Tue September 2024 | 11.00 | 25.00 | 0.31 |
| 02 Mon September 2024 | 11.85 | 25.00 | 0.29 |
BalrampurChini BALRAMCHIN Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 6.10 | 42.70 | 0.22 |
| 05 Thu September 2024 | 12.00 | 35.00 | 0.24 |
| 04 Wed September 2024 | 14.00 | 35.00 | 0.23 |
| 03 Tue September 2024 | 12.00 | 35.00 | 0.23 |
| 02 Mon September 2024 | 14.55 | 32.00 | 0.21 |
BalrampurChini BALRAMCHIN Option strike: 605.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 5.70 | 40.00 | 0.85 |
| 05 Thu September 2024 | 20.70 | 40.00 | 0.76 |
| 04 Wed September 2024 | 20.70 | 40.00 | 0.76 |
| 03 Tue September 2024 | 14.50 | 40.00 | 0.64 |
| 02 Mon September 2024 | 13.95 | 21.15 | 0.73 |
BalrampurChini BALRAMCHIN Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 7.70 | 39.15 | 0.7 |
| 05 Thu September 2024 | 15.80 | 23.90 | 0.67 |
| 04 Wed September 2024 | 16.80 | 24.00 | 0.65 |
| 03 Tue September 2024 | 16.45 | 22.30 | 0.65 |
| 02 Mon September 2024 | 18.80 | 22.95 | 0.63 |
BalrampurChini BALRAMCHIN Option strike: 595.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 6.10 | 18.25 | 0.33 |
| 05 Thu September 2024 | 6.10 | 11.45 | 0.35 |
| 04 Wed September 2024 | 6.10 | 15.40 | 0.38 |
| 03 Tue September 2024 | 6.10 | 15.40 | 0.38 |
| 02 Mon September 2024 | 26.00 | 15.40 | 0.3 |
BalrampurChini BALRAMCHIN Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 10.10 | 24.75 | 0.92 |
| 05 Thu September 2024 | 16.00 | 18.50 | 0.89 |
| 04 Wed September 2024 | 17.10 | 17.70 | 0.91 |
| 03 Tue September 2024 | 20.00 | 17.10 | 0.9 |
| 02 Mon September 2024 | 22.00 | 17.60 | 0.92 |
BalrampurChini BALRAMCHIN Option strike: 585.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 34.25 | 17.00 | 1.33 |
| 05 Thu September 2024 | 34.25 | 16.30 | 1.42 |
| 04 Wed September 2024 | 34.25 | 16.30 | 1.42 |
| 03 Tue September 2024 | 34.25 | 16.30 | 1.42 |
| 02 Mon September 2024 | 34.25 | 16.30 | 1.42 |
BalrampurChini BALRAMCHIN Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 8.05 | 19.05 | 0.53 |
| 05 Thu September 2024 | 26.05 | 13.50 | 0.59 |
| 04 Wed September 2024 | 26.05 | 13.30 | 0.6 |
| 03 Tue September 2024 | 30.00 | 13.15 | 0.62 |
| 02 Mon September 2024 | 30.00 | 14.00 | 0.64 |
BalrampurChini BALRAMCHIN Option strike: 575.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 38.50 | 11.80 | 13.5 |
| 05 Thu September 2024 | 38.50 | 11.80 | 13.5 |
| 04 Wed September 2024 | 38.50 | 11.80 | 13.5 |
| 03 Tue September 2024 | 38.50 | 11.80 | 13.5 |
| 02 Mon September 2024 | 38.50 | 10.15 | 14.5 |
BalrampurChini BALRAMCHIN Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 30.05 | 15.65 | 2.31 |
| 05 Thu September 2024 | 30.05 | 10.95 | 2.57 |
| 04 Wed September 2024 | 30.05 | 10.00 | 2.67 |
| 03 Tue September 2024 | 41.60 | 10.20 | 2.84 |
| 02 Mon September 2024 | 41.60 | 10.75 | 3.41 |
BalrampurChini BALRAMCHIN Option strike: 565.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 36.00 | 7.55 | 35 |
| 05 Thu September 2024 | 36.00 | 7.55 | 35 |
| 04 Wed September 2024 | 36.00 | 7.55 | 35 |
| 03 Tue September 2024 | 36.00 | 7.55 | 35 |
| 02 Mon September 2024 | 24.20 | 7.55 | 17.5 |
BalrampurChini BALRAMCHIN Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 23.00 | 8.80 | 1.9 |
| 05 Thu September 2024 | 26.00 | 6.25 | 2.14 |
| 04 Wed September 2024 | 26.00 | 7.25 | 2.16 |
| 03 Tue September 2024 | 48.35 | 7.25 | 2.08 |
| 02 Mon September 2024 | 48.35 | 7.30 | 2.55 |
BalrampurChini BALRAMCHIN Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 40.00 | 13.00 | 1.41 |
| 05 Thu September 2024 | 40.00 | 4.70 | 1.47 |
| 04 Wed September 2024 | 57.30 | 4.70 | 1.45 |
| 03 Tue September 2024 | 57.30 | 6.05 | 1.54 |
| 02 Mon September 2024 | 57.30 | 5.80 | 1.55 |
BalrampurChini BALRAMCHIN Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 38.00 | 4.50 | 3.43 |
| 05 Thu September 2024 | 71.55 | 3.60 | 3.49 |
| 04 Wed September 2024 | 71.55 | 3.60 | 3.49 |
| 03 Tue September 2024 | 71.55 | 3.60 | 3.49 |
| 02 Mon September 2024 | 71.55 | 3.60 | 3.49 |
BalrampurChini BALRAMCHIN Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 52.30 | 1.50 | 8.22 |
| 05 Thu September 2024 | 52.30 | 1.50 | 8.22 |
| 04 Wed September 2024 | 52.30 | 1.50 | 8.22 |
| 03 Tue September 2024 | 52.30 | 1.80 | 8.33 |
| 02 Mon September 2024 | 52.30 | 2.40 | 8.44 |
BalrampurChini BALRAMCHIN Option strike: 525.00
| Date | CE | PE | PCR |
| 05 Thu September 2024 | 21.90 | 2.30 | 19 |
| 04 Wed September 2024 | 21.90 | 2.30 | 19 |
| 03 Tue September 2024 | 21.90 | 2.30 | 19 |
| 02 Mon September 2024 | 21.90 | 2.30 | 19 |
BalrampurChini BALRAMCHIN Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 85.00 | 1.50 | 8.56 |
| 05 Thu September 2024 | 85.00 | 1.50 | 8.56 |
| 04 Wed September 2024 | 85.00 | 1.30 | 8.67 |
| 03 Tue September 2024 | 85.00 | 1.50 | 8.89 |
| 02 Mon September 2024 | 85.00 | 1.80 | 9 |
BalrampurChini BALRAMCHIN Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 69.00 | 1.05 | 0.15 |
| 05 Thu September 2024 | 69.00 | 1.05 | 0.15 |
| 04 Wed September 2024 | 69.00 | 1.05 | 0.15 |
| 03 Tue September 2024 | 69.00 | 1.05 | 0.15 |
| 02 Mon September 2024 | 69.00 | 1.05 | 0.15 |
BalrampurChini BALRAMCHIN Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 114.45 | 0.50 | 20.14 |
| 05 Thu September 2024 | 114.45 | 0.50 | 20.14 |
| 04 Wed September 2024 | 114.45 | 0.50 | 20.14 |
| 03 Tue September 2024 | 114.45 | 0.55 | 20.57 |
| 02 Mon September 2024 | 114.45 | 0.60 | 20.86 |
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance