ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong intraday Stock price targets for BalrampurChini are 437.55 and 457.3

Intraday Target 1421.7
Intraday Target 2433.65
Intraday Target 3441.45
Intraday Target 4453.4
Intraday Target 5461.2

Daily price and volume Balrampur Chini

Date Closing Open Range Volume
Thu 11 December 2025 445.60 (-0.48%) 443.00 429.50 - 449.25 1.5497 times
Wed 10 December 2025 447.75 (7.54%) 416.35 416.35 - 451.80 5.4802 times
Tue 09 December 2025 416.35 (-2.96%) 429.00 407.80 - 430.80 1.8067 times
Mon 08 December 2025 429.05 (-3.4%) 444.15 427.00 - 445.30 0.3419 times
Fri 05 December 2025 444.15 (0.51%) 442.00 438.25 - 445.50 0.1395 times
Thu 04 December 2025 441.90 (-0.52%) 444.00 440.00 - 446.65 0.1391 times
Wed 03 December 2025 444.20 (-1.31%) 452.10 443.00 - 452.10 0.1806 times
Tue 02 December 2025 450.10 (0.69%) 447.00 446.50 - 451.95 0.1279 times
Mon 01 December 2025 447.00 (-0.13%) 448.00 445.00 - 449.10 0.1348 times
Fri 28 November 2025 447.60 (-0.42%) 449.90 446.70 - 451.20 0.0996 times
Thu 27 November 2025 449.50 (-0.79%) 453.00 446.00 - 453.00 0.1521 times

 Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 426.7 and 470.7

Weekly Target 1391.07
Weekly Target 2418.33
Weekly Target 3435.06666666667
Weekly Target 4462.33
Weekly Target 5479.07

Weekly price and volumes for Balrampur Chini

Date Closing Open Range Volume
Thu 11 December 2025 445.60 (0.33%) 444.15 407.80 - 451.80 3.2822 times
Fri 05 December 2025 444.15 (-0.77%) 448.00 438.25 - 452.10 0.2581 times
Fri 28 November 2025 447.60 (-0.5%) 451.05 444.35 - 455.95 0.2808 times
Fri 21 November 2025 449.85 (-3.36%) 466.00 448.50 - 476.10 0.6292 times
Fri 14 November 2025 465.50 (7.62%) 441.95 441.95 - 473.70 1.8543 times
Fri 07 November 2025 432.55 (-5.75%) 460.00 429.10 - 463.20 0.7868 times
Fri 31 October 2025 458.95 (-1.13%) 464.20 455.20 - 481.00 1.0734 times
Fri 24 October 2025 464.20 (-0.09%) 464.60 458.20 - 471.85 0.2764 times
Fri 17 October 2025 464.60 (-2.84%) 478.20 458.95 - 478.20 0.712 times
Fri 10 October 2025 478.20 (2.86%) 469.55 466.30 - 484.70 0.8469 times
Fri 03 October 2025 464.90 (2.88%) 452.00 449.30 - 466.80 0.4029 times

 weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 404.55 and 448.85

Monthly Target 1390.87
Monthly Target 2418.23
Monthly Target 3435.16666666667
Monthly Target 4462.53
Monthly Target 5479.47

Monthly price and volumes Balrampur Chini

Date Closing Open Range Volume
Thu 11 December 2025 445.60 (-0.45%) 448.00 407.80 - 452.10 0.8656 times
Fri 28 November 2025 447.60 (-2.47%) 460.00 429.10 - 476.10 0.8683 times
Fri 31 October 2025 458.95 (0.72%) 458.70 450.65 - 484.70 0.7584 times
Tue 30 September 2025 455.65 (-15.02%) 534.00 447.55 - 584.00 1.6682 times
Fri 29 August 2025 536.20 (-8.66%) 589.00 533.00 - 597.55 0.5717 times
Thu 31 July 2025 587.05 (-1.15%) 593.85 578.50 - 627.80 0.7953 times
Mon 30 June 2025 593.85 (0.6%) 590.30 576.15 - 626.20 0.6926 times
Fri 30 May 2025 590.30 (7.15%) 545.00 514.00 - 595.45 1.0489 times
Wed 30 April 2025 550.90 (0.62%) 552.00 510.90 - 605.25 1.0785 times
Fri 28 March 2025 547.50 (23.24%) 450.00 430.20 - 560.00 1.6523 times
Fri 28 February 2025 444.25 (-8.84%) 474.00 419.05 - 485.80 1.1059 times

 monthly chart BalrampurChini

Yearly price and charts BalrampurChini

Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 316.7 and 536.7

Yearly Target 1273.73
Yearly Target 2359.67
Yearly Target 3493.73333333333
Yearly Target 4579.67
Yearly Target 5713.73

Yearly price and volumes Balrampur Chini

Date Closing Open Range Volume
Thu 11 December 2025 445.60 (-15.89%) 526.00 407.80 - 627.80 0.1985 times
Tue 31 December 2024 529.80 (29.08%) 412.95 343.50 - 691.80 0.8438 times
Fri 29 December 2023 410.45 (3.45%) 398.00 349.30 - 485.90 0.9225 times
Fri 30 December 2022 396.75 (7.96%) 364.25 307.30 - 525.90 1.441 times
Fri 31 December 2021 367.50 (113.66%) 173.00 157.00 - 398.00 0.8482 times
Thu 31 December 2020 172.00 (-6.22%) 184.20 68.95 - 195.00 0.6088 times
Tue 31 December 2019 183.40 (79.8%) 102.50 98.10 - 187.00 0.8096 times
Mon 31 December 2018 102.00 (-22.96%) 133.45 58.70 - 144.90 2.8713 times
Fri 29 December 2017 132.40 (5.71%) 124.50 124.40 - 182.50 0.6842 times
Fri 30 December 2016 125.25 (74.2%) 72.75 70.25 - 138.00 0.7721 times
Thu 31 December 2015 71.90 (0%) 50.00 47.55 - 85.70 0.1821 times

Indicator Analysis of BalrampurChini

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 442.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 450 and price is deviating by 12 points

Upper Bollinger band is at 474 and lower is at 426, while middle bands are at 438 and 462

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalrampurChini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalrampurChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalrampurChini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.93 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.

BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period DMA value
5 day DMA 436.58
12 day DMA 443.03
20 day DMA 449.39
35 day DMA 453.34
50 day DMA 458.1
100 day DMA 503.96
150 day DMA 532.22
200 day DMA 529.18

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA440.05437.27432.03
12 day EMA442.76442.24441.24
20 day EMA446.45446.54446.41
35 day EMA452.19452.58452.86
50 day EMA456.85457.31457.7

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA436.58435.84435.13
12 day SMA443.03443.38443.76
20 day SMA449.39450.02450.09
35 day SMA453.34454454.34
50 day SMA458.1458.21458.3
100 day SMA503.96505.65507.37
150 day SMA532.22532.85533.59
200 day SMA529.18529.11529.09

Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN

EPS is 20.06 and PE is: 22.21

Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)

Debt: 774.40 in crores

Market capitalization: 8983.04

EPS is 20.72 and PE is: 21.51

Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)

Debt: 2626.98 in crores

Market capitalization: 10814.21

Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top