ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong intraday Stock price targets for BalrampurChini are 440.2 and 451.1

Intraday Target 1431.53
Intraday Target 2437.97
Intraday Target 3442.43333333333
Intraday Target 4448.87
Intraday Target 5453.33

Daily price and volume Balrampur Chini

Date Closing Open Range Volume
Wed 31 December 2025 444.40 (1.64%) 437.25 436.00 - 446.90 0.9079 times
Tue 30 December 2025 437.25 (1.1%) 432.95 431.20 - 438.95 0.8717 times
Mon 29 December 2025 432.50 (-1.39%) 438.00 431.00 - 443.10 0.5013 times
Fri 26 December 2025 438.60 (-0.39%) 441.00 437.20 - 441.70 0.3409 times
Wed 24 December 2025 440.30 (-0.56%) 442.80 438.10 - 444.50 0.566 times
Tue 23 December 2025 442.80 (0.4%) 444.00 441.30 - 445.40 0.3949 times
Mon 22 December 2025 441.05 (0.78%) 437.30 437.30 - 442.15 0.763 times
Fri 19 December 2025 437.65 (-2.92%) 450.50 435.80 - 450.80 3.3242 times
Thu 18 December 2025 450.80 (2.38%) 439.00 435.00 - 458.00 1.8959 times
Wed 17 December 2025 440.30 (-0.72%) 442.10 439.50 - 445.50 0.4342 times
Tue 16 December 2025 443.50 (-0.79%) 445.00 440.20 - 448.90 0.7337 times

 Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 437.7 and 453.6

Weekly Target 1424.87
Weekly Target 2434.63
Weekly Target 3440.76666666667
Weekly Target 4450.53
Weekly Target 5456.67

Weekly price and volumes for Balrampur Chini

Date Closing Open Range Volume
Wed 31 December 2025 444.40 (1.32%) 438.00 431.00 - 446.90 0.3121 times
Fri 26 December 2025 438.60 (0.22%) 437.30 437.20 - 445.40 0.2826 times
Fri 19 December 2025 437.65 (-0.22%) 438.65 435.00 - 458.00 1.0008 times
Fri 12 December 2025 438.60 (-1.25%) 444.15 407.80 - 451.80 3.4608 times
Fri 05 December 2025 444.15 (-0.77%) 448.00 438.25 - 452.10 0.2614 times
Fri 28 November 2025 447.60 (-0.5%) 451.05 444.35 - 455.95 0.2843 times
Fri 21 November 2025 449.85 (-3.36%) 466.00 448.50 - 476.10 0.637 times
Fri 14 November 2025 465.50 (7.62%) 441.95 441.95 - 473.70 1.8775 times
Fri 07 November 2025 432.55 (-5.75%) 460.00 429.10 - 463.20 0.7967 times
Fri 31 October 2025 458.95 (-1.13%) 464.20 455.20 - 481.00 1.0868 times
Fri 24 October 2025 464.20 (-0.09%) 464.60 458.20 - 471.85 0.2798 times

 weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 401 and 451.2

Monthly Target 1386.53
Monthly Target 2415.47
Monthly Target 3436.73333333333
Monthly Target 4465.67
Monthly Target 5486.93

Monthly price and volumes Balrampur Chini

Date Closing Open Range Volume
Wed 31 December 2025 444.40 (-0.71%) 448.00 407.80 - 458.00 1.2326 times
Fri 28 November 2025 447.60 (-2.47%) 460.00 429.10 - 476.10 0.8334 times
Fri 31 October 2025 458.95 (0.72%) 458.70 450.65 - 484.70 0.7279 times
Tue 30 September 2025 455.65 (-15.02%) 534.00 447.55 - 584.00 1.6012 times
Fri 29 August 2025 536.20 (-8.66%) 589.00 533.00 - 597.55 0.5488 times
Thu 31 July 2025 587.05 (-1.15%) 593.85 578.50 - 627.80 0.7634 times
Mon 30 June 2025 593.85 (0.6%) 590.30 576.15 - 626.20 0.6648 times
Fri 30 May 2025 590.30 (7.15%) 545.00 514.00 - 595.45 1.0068 times
Wed 30 April 2025 550.90 (0.62%) 552.00 510.90 - 605.25 1.0352 times
Fri 28 March 2025 547.50 (23.24%) 450.00 430.20 - 560.00 1.5859 times
Fri 28 February 2025 444.25 (-8.84%) 474.00 419.05 - 485.80 1.0614 times

 monthly chart BalrampurChini

Yearly price and charts BalrampurChini

Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 316.1 and 536.1

Yearly Target 1273.33
Yearly Target 2358.87
Yearly Target 3493.33333333333
Yearly Target 4578.87
Yearly Target 5713.33

Yearly price and volumes Balrampur Chini

Date Closing Open Range Volume
Wed 31 December 2025 444.40 (-16.12%) 526.00 407.80 - 627.80 0.2049 times
Tue 31 December 2024 529.80 (29.08%) 412.95 343.50 - 691.80 0.8433 times
Fri 29 December 2023 410.45 (3.45%) 398.00 349.30 - 485.90 0.9219 times
Fri 30 December 2022 396.75 (7.96%) 364.25 307.30 - 525.90 1.4401 times
Fri 31 December 2021 367.50 (113.66%) 173.00 157.00 - 398.00 0.8476 times
Thu 31 December 2020 172.00 (-6.22%) 184.20 68.95 - 195.00 0.6084 times
Tue 31 December 2019 183.40 (79.8%) 102.50 98.10 - 187.00 0.8091 times
Mon 31 December 2018 102.00 (-22.96%) 133.45 58.70 - 144.90 2.8694 times
Fri 29 December 2017 132.40 (5.71%) 124.50 124.40 - 182.50 0.6837 times
Fri 30 December 2016 125.25 (74.2%) 72.75 70.25 - 138.00 0.7716 times
Thu 31 December 2015 71.90 (0%) 50.00 47.55 - 85.70 0.182 times

Indicator Analysis of BalrampurChini

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 440.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 441 and price is deviating by 8 points

Upper Bollinger band is at 455 and lower is at 426, while middle bands are at 433 and 448

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalrampurChini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalrampurChini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.22 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.

BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period DMA value
5 day DMA 438.61
12 day DMA 441.35
20 day DMA 440.19
35 day DMA 446.57
50 day DMA 450.6
100 day DMA 484.39
150 day DMA 522.38
200 day DMA 528.21

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA439.92437.68437.89
12 day EMA440.52439.82440.29
20 day EMA442.21441.98442.48
35 day EMA446.21446.32446.85
50 day EMA450.82451.08451.64

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA438.61438.29439.05
12 day SMA441.35440.87441.56
20 day SMA440.19440.48440.96
35 day SMA446.57446.85447.53
50 day SMA450.6451.01451.62
100 day SMA484.39485.64486.97
150 day SMA522.38523.14524
200 day SMA528.21528.25528.39

Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN

EPS is 20.06 and PE is: 22.15

Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)

Debt: 774.40 in crores

Market capitalization: 8983.04

EPS is 20.72 and PE is: 21.45

Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)

Debt: 2626.98 in crores

Market capitalization: 10814.21

Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top