ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong intraday Stock price targets for BalrampurChini are 644.85 and 654.35

Intraday Target 1642.88
Intraday Target 2646.82
Intraday Target 3652.38333333333
Intraday Target 4656.32
Intraday Target 5661.88

Daily price and volume Balrampur Chini

Date Closing Open Range Volume
Thu 12 November 2026 650.75 (0.39%) 654.70 648.45 - 657.95 0.2306 times
Wed 11 November 2026 648.20 (-1.55%) 659.00 645.00 - 664.80 0.4008 times
Mon 09 November 2026 658.40 (-1.62%) 670.00 653.90 - 670.00 0.2075 times
Sun 08 November 2026 669.25 (-0.16%) 672.00 665.25 - 679.35 0.075 times
Fri 06 November 2026 670.30 (-1.21%) 671.00 665.25 - 685.75 0.5158 times
Thu 05 November 2026 678.50 (3.62%) 680.40 666.00 - 691.40 0.8228 times
Tue 03 November 2026 654.80 (9.15%) 607.70 605.30 - 665.80 5.9826 times
Mon 02 November 2026 599.90 (1.76%) 592.00 580.70 - 601.20 0.8557 times
Fri 30 October 2026 589.50 (-7.19%) 638.90 585.40 - 638.90 0.6418 times
Thu 29 October 2026 635.20 (0.32%) 636.00 625.00 - 640.50 0.2675 times
Wed 28 October 2026 633.20 (0.25%) 632.00 616.40 - 635.95 0.3401 times

 Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 630.7 and 665.05

Weekly Target 1624.02
Weekly Target 2637.38
Weekly Target 3658.36666666667
Weekly Target 4671.73
Weekly Target 5692.72

Weekly price and volumes for Balrampur Chini

Date Closing Open Range Volume
Thu 12 November 2026 650.75 (-2.92%) 672.00 645.00 - 679.35 0.1949 times
Fri 06 November 2026 670.30 (13.71%) 592.00 580.70 - 691.40 1.7441 times
Fri 30 October 2026 589.50 (-7.88%) 639.00 585.40 - 645.00 0.4305 times
Fri 23 October 2026 639.90 (-11.27%) 705.90 631.55 - 708.30 0.514 times
Fri 16 October 2026 721.15 (6.34%) 685.90 683.45 - 736.00 1.1168 times
Fri 09 October 2026 678.15 (4.48%) 652.55 652.55 - 717.25 1.1707 times
Thu 01 October 2026 649.05 (-5.36%) 691.00 638.00 - 705.35 0.7707 times
Fri 25 September 2026 685.80 (1.96%) 672.60 651.30 - 697.00 1.3115 times
Fri 18 September 2026 672.60 (-2.72%) 697.30 657.30 - 698.00 0.6294 times
Fri 11 September 2026 691.40 (0.12%) 695.00 687.00 - 742.00 2.1174 times
Fri 04 September 2026 690.60 (5.46%) 650.20 638.60 - 738.95 9.879 times

 weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 615.73 and 726.43

Monthly Target 1530.25
Monthly Target 2590.5
Monthly Target 3640.95
Monthly Target 4701.2
Monthly Target 5751.65

Monthly price and volumes Balrampur Chini

Date Closing Open Range Volume
Thu 12 November 2026 650.75 (10.39%) 592.00 580.70 - 691.40 0.3776 times
Fri 30 October 2026 589.50 (-11.07%) 660.00 585.40 - 736.00 0.6562 times
Wed 30 September 2026 662.85 (-4.42%) 695.95 638.60 - 742.00 1.5682 times
Mon 31 August 2026 693.50 (18.3%) 595.05 592.55 - 780.95 4.2489 times
Fri 31 July 2026 586.20 (5.63%) 558.30 541.55 - 641.95 0.4928 times
Tue 30 June 2026 554.95 (7.8%) 516.20 513.50 - 570.00 0.4158 times
Fri 29 May 2026 514.80 (-1.2%) 524.50 510.15 - 563.40 0.46 times
Thu 30 April 2026 521.05 (4.82%) 504.00 463.00 - 552.70 0.6602 times
Mon 30 March 2026 497.10 (5.63%) 450.10 443.00 - 527.00 0.8662 times
Fri 27 February 2026 470.60 (11.95%) 417.50 411.50 - 475.00 0.2541 times
Fri 30 January 2026 420.35 (-5.41%) 445.00 393.55 - 445.65 0.1339 times

 monthly chart BalrampurChini

Yearly price and charts BalrampurChini

Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 522.15 and 909.55

Yearly Target 1221.02
Yearly Target 2435.88
Yearly Target 3608.41666666667
Yearly Target 4823.28
Yearly Target 5995.82

Yearly price and volumes Balrampur Chini

Date Closing Open Range Volume
Thu 12 November 2026 650.75 (46.43%) 445.00 393.55 - 780.95 0.56 times
Wed 31 December 2025 444.40 (-16.12%) 526.00 407.80 - 627.80 0.2096 times
Tue 31 December 2024 529.80 (29.08%) 412.95 343.50 - 691.80 0.8626 times
Fri 29 December 2023 410.45 (3.45%) 398.00 349.30 - 485.90 0.943 times
Fri 30 December 2022 396.75 (7.96%) 364.25 307.30 - 525.90 1.4731 times
Fri 31 December 2021 367.50 (113.66%) 173.00 157.00 - 398.00 0.8671 times
Thu 31 December 2020 172.00 (-6.22%) 184.20 68.95 - 195.00 0.6224 times
Tue 31 December 2019 183.40 (79.8%) 102.50 98.10 - 187.00 0.8276 times
Mon 31 December 2018 102.00 (-22.96%) 133.45 58.70 - 144.90 2.9352 times
Fri 29 December 2017 132.40 (5.71%) 124.50 124.40 - 182.50 0.6994 times
Fri 30 December 2016 125.25 (74.2%) 72.75 70.25 - 138.00 0.7893 times

Indicator Analysis of BalrampurChini

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 653.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 660 and price is deviating by 37 points

Upper Bollinger band is at 732 and lower is at 587, while middle bands are at 623 and 696

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalrampurChini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalrampurChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BalrampurChini in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalrampurChini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.96 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.

BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period DMA value
5 day DMA 659.38
12 day DMA 643.3
20 day DMA 659.17
35 day DMA 668.27
50 day DMA 674.16
100 day DMA 641.55
150 day DMA 602.61
200 day DMA 567.81

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA653.7655.18658.67
12 day EMA653.42653.91654.95
20 day EMA657.34658.03659.06
35 day EMA663.4664.15665.09
50 day EMA672.15673.02674.03

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA659.38664.93666.25
12 day SMA643.3641.19640.5
20 day SMA659.17662.65665.28
35 day SMA668.27668.64669.34
50 day SMA674.16674.24674.28
100 day SMA641.55640.59639.57
150 day SMA602.61601.51600.45
200 day SMA567.81566.61565.45

Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN

EPS is 18.74 and PE is: 34.73

Last quarter profit: (March 2026 quarter) 159.57 crores (-30.36%)

Debt: 3170.04 in crores

Market capitalization: 11285.89

EPS is 22.19 and PE is: 29.33

Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)

Debt: 774.40 in crores

Market capitalization: 10040.98

Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top