BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 429.23 and 444.23
| Intraday Target 1 | 426.42 |
| Intraday Target 2 | 432.03 |
| Intraday Target 3 | 441.41666666667 |
| Intraday Target 4 | 447.03 |
| Intraday Target 5 | 456.42 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 437.65 (-2.92%) | 450.50 | 435.80 - 450.80 | 1.0196 times | Thu 18 December 2025 | 450.80 (2.38%) | 439.00 | 435.00 - 458.00 | 0.5815 times | Wed 17 December 2025 | 440.30 (-0.72%) | 442.10 | 439.50 - 445.50 | 0.1332 times | Tue 16 December 2025 | 443.50 (-0.79%) | 445.00 | 440.20 - 448.90 | 0.225 times | Mon 15 December 2025 | 447.05 (1.93%) | 438.65 | 436.15 - 448.95 | 0.2837 times | Fri 12 December 2025 | 438.60 (-1.57%) | 444.00 | 436.25 - 444.95 | 0.3083 times | Thu 11 December 2025 | 445.60 (-0.48%) | 443.00 | 429.50 - 449.25 | 1.2576 times | Wed 10 December 2025 | 447.75 (7.54%) | 416.35 | 416.35 - 451.80 | 4.4474 times | Tue 09 December 2025 | 416.35 (-2.96%) | 429.00 | 407.80 - 430.80 | 1.4662 times | Mon 08 December 2025 | 429.05 (-3.4%) | 444.15 | 427.00 - 445.30 | 0.2775 times | Fri 05 December 2025 | 444.15 (0.51%) | 442.00 | 438.25 - 445.50 | 0.1132 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 424.83 and 447.83
| Weekly Target 1 | 420.55 |
| Weekly Target 2 | 429.1 |
| Weekly Target 3 | 443.55 |
| Weekly Target 4 | 452.1 |
| Weekly Target 5 | 466.55 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 0.9617 times | Fri 12 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 3.3258 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.2512 times | Fri 28 November 2025 | 447.60 (-0.5%) | 451.05 | 444.35 - 455.95 | 0.2732 times | Fri 21 November 2025 | 449.85 (-3.36%) | 466.00 | 448.50 - 476.10 | 0.6122 times | Fri 14 November 2025 | 465.50 (7.62%) | 441.95 | 441.95 - 473.70 | 1.8043 times | Fri 07 November 2025 | 432.55 (-5.75%) | 460.00 | 429.10 - 463.20 | 0.7656 times | Fri 31 October 2025 | 458.95 (-1.13%) | 464.20 | 455.20 - 481.00 | 1.0444 times | Fri 24 October 2025 | 464.20 (-0.09%) | 464.60 | 458.20 - 471.85 | 0.2689 times | Fri 17 October 2025 | 464.60 (-2.84%) | 478.20 | 458.95 - 478.20 | 0.6928 times | Fri 10 October 2025 | 478.20 (2.86%) | 469.55 | 466.30 - 484.70 | 0.824 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 397.63 and 447.83
| Monthly Target 1 | 384.28 |
| Monthly Target 2 | 410.97 |
| Monthly Target 3 | 434.48333333333 |
| Monthly Target 4 | 461.17 |
| Monthly Target 5 | 484.68 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 437.65 (-2.22%) | 448.00 | 407.80 - 458.00 | 1.11 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.845 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.7381 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.6236 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.5565 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.774 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.6741 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.0209 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.0497 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.6081 times | Fri 28 February 2025 | 444.25 (-8.84%) | 474.00 | 419.05 - 485.80 | 1.0763 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 312.73 and 532.73
| Yearly Target 1 | 271.08 |
| Yearly Target 2 | 354.37 |
| Yearly Target 3 | 491.08333333333 |
| Yearly Target 4 | 574.37 |
| Yearly Target 5 | 711.08 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 437.65 (-17.39%) | 526.00 | 407.80 - 627.80 | 0.2027 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.8435 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9221 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.4404 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.8478 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6086 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8092 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 2.8701 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.6839 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.7717 times | Thu 31 December 2015 | 71.90 (0%) | 50.00 | 47.55 - 85.70 | 0.1821 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 442.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 9 points
Upper Bollinger band is at 461 and lower is at 427, while middle bands are at 436 and 453
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term but the buy signal is initial and weak.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.01 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 443.86 |
| 12 day DMA | 440.23 |
| 20 day DMA | 443.82 |
| 35 day DMA | 449.06 |
| 50 day DMA | 454.98 |
| 100 day DMA | 494.2 |
| 150 day DMA | 527.83 |
| 200 day DMA | 528.61 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.41 | 444.79 | 441.79 |
| 12 day EMA | 442.89 | 443.84 | 442.57 |
| 20 day EMA | 444.91 | 445.67 | 445.13 |
| 35 day EMA | 449.58 | 450.28 | 450.25 |
| 50 day EMA | 455.22 | 455.94 | 456.15 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.86 | 444.05 | 443.01 |
| 12 day SMA | 440.23 | 440.77 | 440.71 |
| 20 day SMA | 443.82 | 444.43 | 444.76 |
| 35 day SMA | 449.06 | 449.97 | 450.6 |
| 50 day SMA | 454.98 | 455.81 | 456.42 |
| 100 day SMA | 494.2 | 495.71 | 497.15 |
| 150 day SMA | 527.83 | 528.64 | 529.37 |
| 200 day SMA | 528.61 | 528.66 | 528.66 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 20.06 and PE is: 21.82
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
EPS is 20.72 and PE is: 21.12
Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)
Debt: 2626.98 in crores
Market capitalization: 10814.21
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


