BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong intraday Stock price targets for BalrampurChini are 488.5 and 512.95

Intraday Target 1	484.03
Intraday Target 2	492.97
Intraday Target 3	508.48333333333
Intraday Target 4	517.42
Intraday Target 5	532.93

Daily price and volume Balrampur Chini

Date	Closing	Open	Range	Volume
Wed 08 January 2025	501.90 (-1.48%)	507.10	499.55 - 524.00	1.0631 times
Tue 07 January 2025	509.45 (0.78%)	508.00	494.05 - 511.50	1.4007 times
Mon 06 January 2025	505.50 (-3.11%)	524.00	502.75 - 524.50	0.8884 times
Fri 03 January 2025	521.75 (-1%)	528.95	520.05 - 531.70	0.6176 times
Thu 02 January 2025	527.00 (-3.35%)	545.30	523.30 - 547.90	1.2536 times
Wed 01 January 2025	545.25 (2.92%)	526.00	526.00 - 547.15	1.3086 times
Tue 31 December 2024	529.80 (2.44%)	517.00	513.30 - 532.00	1.2306 times
Mon 30 December 2024	517.20 (-0.56%)	520.10	513.05 - 529.75	1.1287 times
Fri 27 December 2024	520.10 (0.05%)	521.00	516.20 - 524.95	0.4301 times
Thu 26 December 2024	519.85 (-0.64%)	523.40	515.60 - 528.60	0.6787 times
Tue 24 December 2024	523.20 (-0.19%)	526.05	521.10 - 535.00	0.7907 times

Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 482.75 and 513.2

Weekly Target 1	476.37
Weekly Target 2	489.13
Weekly Target 3	506.81666666667
Weekly Target 4	519.58
Weekly Target 5	537.27

Weekly price and volumes for Balrampur Chini

Date	Closing	Open	Range	Volume
Wed 08 January 2025	501.90 (-3.8%)	524.00	494.05 - 524.50	0.5218 times
Fri 03 January 2025	521.75 (0.32%)	520.10	513.05 - 547.90	0.8621 times
Fri 27 December 2024	520.10 (-3.47%)	541.95	515.60 - 542.80	0.4744 times
Fri 20 December 2024	538.80 (-7.13%)	587.80	529.95 - 594.40	0.8461 times
Wed 18 December 2024	580.15 (-0.9%)	585.00	570.10 - 593.90	0.5325 times
Fri 13 December 2024	585.40 (0.25%)	584.00	568.75 - 592.65	0.7741 times
Fri 06 December 2024	583.95 (-0.2%)	581.10	576.00 - 613.40	1.7267 times
Fri 29 November 2024	585.10 (13.48%)	522.10	520.25 - 588.00	1.9538 times
Fri 22 November 2024	515.60 (-4.41%)	539.40	505.95 - 542.00	0.8404 times
Thu 14 November 2024	539.40 (-9.08%)	587.10	535.55 - 593.25	1.4681 times
Fri 08 November 2024	593.25 (-5.61%)	625.60	574.50 - 625.80	1.3262 times

weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 471.05 and 524.9

Monthly Target 1	460.77
Monthly Target 2	481.33
Monthly Target 3	514.61666666667
Monthly Target 4	535.18
Monthly Target 5	568.47

Monthly price and volumes Balrampur Chini

Date	Closing	Open	Range	Volume
Wed 08 January 2025	501.90 (-5.27%)	526.00	494.05 - 547.90	0.0737 times
Tue 31 December 2024	529.80 (-9.45%)	581.10	513.05 - 613.40	0.3422 times
Fri 29 November 2024	585.10 (-6.8%)	626.95	505.95 - 633.55	0.4114 times
Thu 31 October 2024	627.80 (-3.25%)	645.00	593.10 - 691.80	0.9691 times
Mon 30 September 2024	648.90 (8.39%)	598.00	546.10 - 664.85	1.2599 times
Fri 30 August 2024	598.65 (24.5%)	484.00	467.00 - 625.00	2.465 times
Wed 31 July 2024	480.85 (11.9%)	435.00	422.00 - 493.90	1.286 times
Fri 28 June 2024	429.70 (13.6%)	387.00	352.00 - 455.85	1.805 times
Fri 31 May 2024	378.25 (-4.37%)	397.40	367.00 - 402.00	0.4454 times
Tue 30 April 2024	395.55 (9.28%)	363.50	363.00 - 409.50	0.9423 times
Thu 28 March 2024	361.95 (-2.95%)	373.80	343.50 - 386.10	0.7317 times

monthly chart BalrampurChini

Indicator Analysis of BalrampurChini

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 524.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.4

Munafa value: 25 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 544 and price is deviating by 32 points

Upper Bollinger band is at 606 and lower is at 482, while middle bands are at 513 and 575

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalrampurChini in short term and the sell signal is strong.

BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BalrampurChini in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalrampurChini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.48 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.

BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period	DMA value
5 day DMA	513.12
12 day DMA	520.43
20 day DMA	543.48
35 day DMA	554.76
50 day DMA	565.5
100 day DMA	585.68
150 day DMA	543.36
200 day DMA	502.93

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	511.84	516.81	520.49
12 day EMA	524.65	528.79	532.31
20 day EMA	536.37	540	543.21
35 day EMA	550.76	553.64	556.24
50 day EMA	564.11	566.65	568.98

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	513.12	521.79	525.86
12 day SMA	520.43	523.51	528.91
20 day SMA	543.48	547.75	551.54
35 day SMA	554.76	555.47	555.92
50 day SMA	565.5	568.03	569.98
100 day SMA	585.68	586.26	586.87
150 day SMA	543.36	542.66	541.94
200 day SMA	502.93	502.25	501.53

Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN

EPS is 21.42 and PE is: 23.43

Last quarter profit: (September 2024 quarter) 67.18 crores (-59.59%)

Debt: 604.28 in crores

Market capitalization: 11870.85

EPS is 26.33 and PE is: 19.06

Last quarter profit: (June 2024 quarter) 70.15 crores (-4.57%)

Debt: 2009.15 in crores

Market capitalization: 11469.35