BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 433.08 and 441.78
| Intraday Target 1 | 431.23 |
| Intraday Target 2 | 434.92 |
| Intraday Target 3 | 439.93333333333 |
| Intraday Target 4 | 443.62 |
| Intraday Target 5 | 448.63 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 438.60 (-1.57%) | 444.00 | 436.25 - 444.95 | 0.3695 times | Thu 11 December 2025 | 445.60 (-0.48%) | 443.00 | 429.50 - 449.25 | 1.5074 times | Wed 10 December 2025 | 447.75 (7.54%) | 416.35 | 416.35 - 451.80 | 5.3308 times | Tue 09 December 2025 | 416.35 (-2.96%) | 429.00 | 407.80 - 430.80 | 1.7574 times | Mon 08 December 2025 | 429.05 (-3.4%) | 444.15 | 427.00 - 445.30 | 0.3326 times | Fri 05 December 2025 | 444.15 (0.51%) | 442.00 | 438.25 - 445.50 | 0.1357 times | Thu 04 December 2025 | 441.90 (-0.52%) | 444.00 | 440.00 - 446.65 | 0.1354 times | Wed 03 December 2025 | 444.20 (-1.31%) | 452.10 | 443.00 - 452.10 | 0.1757 times | Tue 02 December 2025 | 450.10 (0.69%) | 447.00 | 446.50 - 451.95 | 0.1244 times | Mon 01 December 2025 | 447.00 (-0.13%) | 448.00 | 445.00 - 449.10 | 0.1311 times | Fri 28 November 2025 | 447.60 (-0.42%) | 449.90 | 446.70 - 451.20 | 0.0968 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 401.2 and 445.2
| Weekly Target 1 | 388.73 |
| Weekly Target 2 | 413.67 |
| Weekly Target 3 | 432.73333333333 |
| Weekly Target 4 | 457.67 |
| Weekly Target 5 | 476.73 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 3.3722 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.2547 times | Fri 28 November 2025 | 447.60 (-0.5%) | 451.05 | 444.35 - 455.95 | 0.277 times | Fri 21 November 2025 | 449.85 (-3.36%) | 466.00 | 448.50 - 476.10 | 0.6207 times | Fri 14 November 2025 | 465.50 (7.62%) | 441.95 | 441.95 - 473.70 | 1.8295 times | Fri 07 November 2025 | 432.55 (-5.75%) | 460.00 | 429.10 - 463.20 | 0.7763 times | Fri 31 October 2025 | 458.95 (-1.13%) | 464.20 | 455.20 - 481.00 | 1.059 times | Fri 24 October 2025 | 464.20 (-0.09%) | 464.60 | 458.20 - 471.85 | 0.2727 times | Fri 17 October 2025 | 464.60 (-2.84%) | 478.20 | 458.95 - 478.20 | 0.7025 times | Fri 10 October 2025 | 478.20 (2.86%) | 469.55 | 466.30 - 484.70 | 0.8355 times | Fri 03 October 2025 | 464.90 (2.88%) | 452.00 | 449.30 - 466.80 | 0.3975 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 401.05 and 445.35
| Monthly Target 1 | 388.53 |
| Monthly Target 2 | 413.57 |
| Monthly Target 3 | 432.83333333333 |
| Monthly Target 4 | 457.87 |
| Monthly Target 5 | 477.13 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 438.60 (-2.01%) | 448.00 | 407.80 - 452.10 | 0.8959 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.8654 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.7559 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.6627 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.5699 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.7927 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.6903 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.0455 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.075 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.6468 times | Fri 28 February 2025 | 444.25 (-8.84%) | 474.00 | 419.05 - 485.80 | 1.1022 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 313.2 and 533.2
| Yearly Target 1 | 271.4 |
| Yearly Target 2 | 355 |
| Yearly Target 3 | 491.4 |
| Yearly Target 4 | 575 |
| Yearly Target 5 | 711.4 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 438.60 (-17.21%) | 526.00 | 407.80 - 627.80 | 0.199 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.8438 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9224 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.4409 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.8481 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6088 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8095 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 2.8712 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.6841 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.772 times | Thu 31 December 2015 | 71.90 (0%) | 50.00 | 47.55 - 85.70 | 0.1821 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 442.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 12 points
Upper Bollinger band is at 472 and lower is at 426, while middle bands are at 437 and 460
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalrampurChini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.78 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 435.47 |
| 12 day DMA | 441.82 |
| 20 day DMA | 448.05 |
| 35 day DMA | 452.48 |
| 50 day DMA | 457.76 |
| 100 day DMA | 502.16 |
| 150 day DMA | 531.64 |
| 200 day DMA | 529.14 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.57 | 440.05 | 437.27 |
| 12 day EMA | 442.11 | 442.75 | 442.23 |
| 20 day EMA | 445.67 | 446.41 | 446.49 |
| 35 day EMA | 451.13 | 451.87 | 452.24 |
| 50 day EMA | 455.84 | 456.54 | 456.99 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.47 | 436.58 | 435.84 |
| 12 day SMA | 441.82 | 443.03 | 443.38 |
| 20 day SMA | 448.05 | 449.39 | 450.02 |
| 35 day SMA | 452.48 | 453.34 | 454 |
| 50 day SMA | 457.76 | 458.1 | 458.21 |
| 100 day SMA | 502.16 | 503.96 | 505.65 |
| 150 day SMA | 531.64 | 532.22 | 532.85 |
| 200 day SMA | 529.14 | 529.18 | 529.11 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 20.06 and PE is: 21.86
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
EPS is 20.72 and PE is: 21.17
Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)
Debt: 2626.98 in crores
Market capitalization: 10814.21
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


