BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 440.2 and 451.1
| Intraday Target 1 | 431.53 |
| Intraday Target 2 | 437.97 |
| Intraday Target 3 | 442.43333333333 |
| Intraday Target 4 | 448.87 |
| Intraday Target 5 | 453.33 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 444.40 (1.64%) | 437.25 | 436.00 - 446.90 | 0.9079 times | Tue 30 December 2025 | 437.25 (1.1%) | 432.95 | 431.20 - 438.95 | 0.8717 times | Mon 29 December 2025 | 432.50 (-1.39%) | 438.00 | 431.00 - 443.10 | 0.5013 times | Fri 26 December 2025 | 438.60 (-0.39%) | 441.00 | 437.20 - 441.70 | 0.3409 times | Wed 24 December 2025 | 440.30 (-0.56%) | 442.80 | 438.10 - 444.50 | 0.566 times | Tue 23 December 2025 | 442.80 (0.4%) | 444.00 | 441.30 - 445.40 | 0.3949 times | Mon 22 December 2025 | 441.05 (0.78%) | 437.30 | 437.30 - 442.15 | 0.763 times | Fri 19 December 2025 | 437.65 (-2.92%) | 450.50 | 435.80 - 450.80 | 3.3242 times | Thu 18 December 2025 | 450.80 (2.38%) | 439.00 | 435.00 - 458.00 | 1.8959 times | Wed 17 December 2025 | 440.30 (-0.72%) | 442.10 | 439.50 - 445.50 | 0.4342 times | Tue 16 December 2025 | 443.50 (-0.79%) | 445.00 | 440.20 - 448.90 | 0.7337 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 437.7 and 453.6
| Weekly Target 1 | 424.87 |
| Weekly Target 2 | 434.63 |
| Weekly Target 3 | 440.76666666667 |
| Weekly Target 4 | 450.53 |
| Weekly Target 5 | 456.67 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 444.40 (1.32%) | 438.00 | 431.00 - 446.90 | 0.3121 times | Fri 26 December 2025 | 438.60 (0.22%) | 437.30 | 437.20 - 445.40 | 0.2826 times | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 1.0008 times | Fri 12 December 2025 | 438.60 (-1.25%) | 444.15 | 407.80 - 451.80 | 3.4608 times | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.2614 times | Fri 28 November 2025 | 447.60 (-0.5%) | 451.05 | 444.35 - 455.95 | 0.2843 times | Fri 21 November 2025 | 449.85 (-3.36%) | 466.00 | 448.50 - 476.10 | 0.637 times | Fri 14 November 2025 | 465.50 (7.62%) | 441.95 | 441.95 - 473.70 | 1.8775 times | Fri 07 November 2025 | 432.55 (-5.75%) | 460.00 | 429.10 - 463.20 | 0.7967 times | Fri 31 October 2025 | 458.95 (-1.13%) | 464.20 | 455.20 - 481.00 | 1.0868 times | Fri 24 October 2025 | 464.20 (-0.09%) | 464.60 | 458.20 - 471.85 | 0.2798 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 401 and 451.2
| Monthly Target 1 | 386.53 |
| Monthly Target 2 | 415.47 |
| Monthly Target 3 | 436.73333333333 |
| Monthly Target 4 | 465.67 |
| Monthly Target 5 | 486.93 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.2326 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.8334 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.7279 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.6012 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.5488 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.7634 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.6648 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.0068 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.0352 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.5859 times | Fri 28 February 2025 | 444.25 (-8.84%) | 474.00 | 419.05 - 485.80 | 1.0614 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 316.1 and 536.1
| Yearly Target 1 | 273.33 |
| Yearly Target 2 | 358.87 |
| Yearly Target 3 | 493.33333333333 |
| Yearly Target 4 | 578.87 |
| Yearly Target 5 | 713.33 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2049 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.8433 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9219 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.4401 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.8476 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6084 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8091 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 2.8694 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.6837 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.7716 times | Thu 31 December 2015 | 71.90 (0%) | 50.00 | 47.55 - 85.70 | 0.182 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 440.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 8 points
Upper Bollinger band is at 455 and lower is at 426, while middle bands are at 433 and 448
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.22 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 438.61 |
| 12 day DMA | 441.35 |
| 20 day DMA | 440.19 |
| 35 day DMA | 446.57 |
| 50 day DMA | 450.6 |
| 100 day DMA | 484.39 |
| 150 day DMA | 522.38 |
| 200 day DMA | 528.21 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.92 | 437.68 | 437.89 |
| 12 day EMA | 440.52 | 439.82 | 440.29 |
| 20 day EMA | 442.21 | 441.98 | 442.48 |
| 35 day EMA | 446.21 | 446.32 | 446.85 |
| 50 day EMA | 450.82 | 451.08 | 451.64 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.61 | 438.29 | 439.05 |
| 12 day SMA | 441.35 | 440.87 | 441.56 |
| 20 day SMA | 440.19 | 440.48 | 440.96 |
| 35 day SMA | 446.57 | 446.85 | 447.53 |
| 50 day SMA | 450.6 | 451.01 | 451.62 |
| 100 day SMA | 484.39 | 485.64 | 486.97 |
| 150 day SMA | 522.38 | 523.14 | 524 |
| 200 day SMA | 528.21 | 528.25 | 528.39 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 20.06 and PE is: 22.15
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
EPS is 20.72 and PE is: 21.45
Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)
Debt: 2626.98 in crores
Market capitalization: 10814.21
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


