BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 470.73 and 479.18
| Daily Target 1 | 464.03 |
| Daily Target 2 | 468.97 |
| Daily Target 3 | 472.48333333333 |
| Daily Target 4 | 477.42 |
| Daily Target 5 | 480.93 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 473.90 (1.21%) | 470.00 | 467.55 - 476.00 | 0.6172 times | Tue 28 November 2023 | 468.25 (1.61%) | 463.10 | 459.75 - 473.00 | 1.2273 times | Fri 24 November 2023 | 460.85 (-2.01%) | 471.00 | 455.00 - 471.00 | 1.5067 times | Thu 23 November 2023 | 470.30 (1.88%) | 464.20 | 458.00 - 473.80 | 1.9606 times | Wed 22 November 2023 | 461.60 (2.96%) | 449.70 | 448.55 - 464.60 | 1.2862 times | Tue 21 November 2023 | 448.35 (0.72%) | 446.90 | 443.95 - 452.25 | 1.019 times | Mon 20 November 2023 | 445.15 (1.7%) | 436.00 | 435.20 - 446.55 | 1.1478 times | Fri 17 November 2023 | 437.70 (0.62%) | 434.55 | 432.50 - 439.70 | 0.4686 times | Thu 16 November 2023 | 435.00 (-0.4%) | 436.75 | 431.50 - 438.10 | 0.3242 times | Wed 15 November 2023 | 436.75 (2.44%) | 430.35 | 428.10 - 437.55 | 0.4424 times | Mon 13 November 2023 | 426.35 (-2.31%) | 437.00 | 424.90 - 437.25 | 0.411 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 466.83 and 483.08
| Weekly Target 1 | 453.63 |
| Weekly Target 2 | 463.77 |
| Weekly Target 3 | 469.88333333333 |
| Weekly Target 4 | 480.02 |
| Weekly Target 5 | 486.13 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 473.90 (2.83%) | 463.10 | 459.75 - 476.00 | 0.434 times | Fri 24 November 2023 | 460.85 (5.29%) | 436.00 | 435.20 - 473.80 | 1.6284 times | Fri 17 November 2023 | 437.70 (0.05%) | 439.00 | 424.90 - 439.70 | 0.4047 times | Fri 10 November 2023 | 437.50 (3.78%) | 424.00 | 423.70 - 439.90 | 0.8996 times | Fri 03 November 2023 | 421.55 (1.95%) | 414.50 | 406.00 - 429.85 | 0.6665 times | Fri 27 October 2023 | 413.50 (-2.19%) | 422.90 | 394.40 - 424.80 | 0.7615 times | Fri 20 October 2023 | 422.75 (1.43%) | 417.10 | 417.00 - 430.50 | 0.6082 times | Fri 13 October 2023 | 416.80 (-3.13%) | 430.85 | 415.00 - 437.40 | 0.7117 times | Fri 06 October 2023 | 430.25 (-1.5%) | 437.00 | 421.00 - 439.60 | 0.6594 times | Fri 29 September 2023 | 436.80 (5.43%) | 416.20 | 415.10 - 462.00 | 3.226 times | Fri 22 September 2023 | 414.30 (-6.2%) | 444.45 | 405.55 - 447.15 | 0.9658 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 439.95 and 509.95
| Monthly Target 1 | 381.97 |
| Monthly Target 2 | 427.93 |
| Monthly Target 3 | 451.96666666667 |
| Monthly Target 4 | 497.93 |
| Monthly Target 5 | 521.97 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 473.90 (14.7%) | 415.00 | 406.00 - 476.00 | 0.8658 times | Tue 31 October 2023 | 413.15 (-5.41%) | 437.00 | 394.40 - 439.60 | 0.6531 times | Fri 29 September 2023 | 436.80 (11.99%) | 390.45 | 390.30 - 462.00 | 2.2419 times | Thu 31 August 2023 | 390.05 (-3.21%) | 405.80 | 382.05 - 423.00 | 0.8571 times | Mon 31 July 2023 | 403.00 (4.77%) | 387.20 | 372.85 - 409.40 | 0.8397 times | Fri 30 June 2023 | 384.65 (-2.05%) | 391.45 | 380.00 - 416.00 | 0.9862 times | Wed 31 May 2023 | 392.70 (-5.49%) | 415.00 | 371.50 - 425.75 | 0.7604 times | Fri 28 April 2023 | 415.50 (4.99%) | 395.75 | 393.30 - 430.90 | 1.0148 times | Fri 31 March 2023 | 395.75 (10.84%) | 358.00 | 356.30 - 408.95 | 1.1415 times | Tue 28 February 2023 | 357.05 (-5.57%) | 382.95 | 349.30 - 382.95 | 0.6395 times | Tue 31 January 2023 | 378.10 (-4.7%) | 398.00 | 358.75 - 407.00 | 0.7717 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 453.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is strongly bullish. It has broken a strong resistance of 431 and is expected to move up further.
Munafa value: 85 as on Wed 29 November 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 442 and price is deviating by 17 points
Upper Bollinger band is at 475 and lower is at 408, while middle bands are at 425 and 458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.45 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 466.98 |
| 12 day DMA | 450.05 |
| 20 day DMA | 441.23 |
| 35 day DMA | 430.51 |
| 50 day DMA | 431.2 |
| 100 day DMA | 413.52 |
| 150 day DMA | 408.1 |
| 200 day DMA | 401.82 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.3 | 461 | 457.38 |
| 12 day EMA | 453.79 | 450.13 | 446.84 |
| 20 day EMA | 445.71 | 442.74 | 440.06 |
| 35 day EMA | 439.01 | 436.96 | 435.12 |
| 50 day EMA | 433.52 | 431.87 | 430.39 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.98 | 461.87 | 457.25 |
| 12 day SMA | 450.05 | 447.02 | 444.05 |
| 20 day SMA | 441.23 | 438.19 | 435.34 |
| 35 day SMA | 430.51 | 429.14 | 428.05 |
| 50 day SMA | 431.2 | 430.42 | 429.37 |
| 100 day SMA | 413.52 | 412.6 | 411.74 |
| 150 day SMA | 408.1 | 407.74 | 407.39 |
| 200 day SMA | 401.82 | 401.25 | 400.73 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 14.07 and PE is: 33.68
Last quarter profit: (March 2023 quarter) 254.45 crores (5.39%)
Debt: 1879.62 in crores
Market capitalization: 8035.03
EPS is 13.24 and PE is: 35.79
Last quarter profit: (December 2022 quarter) 46.29 crores (-27.82%)
Debt: 481.21 in crores
Market capitalization: 7658.83
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 474.10 | 465.50 | 465.50 to 475.85 | 0.74 times |
| 28 Tue | 467.75 | 450.20 | 450.20 to 472.45 | 0.8 times |
| 24 Fri | 458.15 | 473.10 | 449.00 to 473.10 | 0.94 times |
| 23 Thu | 470.45 | 465.30 | 458.15 to 473.80 | 1.17 times |
| 22 Wed | 463.15 | 450.10 | 449.30 to 465.85 | 1.34 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 476.85 | 475.45 | 470.85 to 479.70 | 1.06 times |
| 28 Tue | 471.65 | 469.00 | 461.00 to 475.50 | 1.08 times |
| 24 Fri | 460.75 | 470.60 | 458.15 to 470.60 | 1.1 times |
| 23 Thu | 473.45 | 467.00 | 461.35 to 476.60 | 1.12 times |
| 22 Wed | 465.95 | 453.40 | 452.30 to 468.70 | 0.64 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 29 Wed | 475.90 | 0.00 | 0.00 to 0.00 | 1.11 times |
| 28 Tue | 475.90 | 0.00 | 0.00 to 0.00 | 1.11 times |
| 24 Fri | 475.90 | 0.00 | 0.00 to 0.00 | 1.11 times |
| 23 Thu | 475.90 | 469.00 | 467.05 to 478.45 | 1.11 times |
| 22 Wed | 470.45 | 457.50 | 457.50 to 471.00 | 0.54 times |
Option chain for Balrampur Chini BALRAMCHIN 30 Thu November 2023 expiry
BalrampurChini BALRAMCHIN Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.10 | 40.05 | 0.06 |
| 28 Tue November 2023 | 0.10 | 40.05 | 0.05 |
| 24 Fri November 2023 | 0.10 | 40.05 | 0.05 |
| 23 Thu November 2023 | 0.60 | 40.05 | 0.03 |
BalrampurChini BALRAMCHIN Option strike: 505.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 35.30 | 0.33 |
| 28 Tue November 2023 | 0.05 | 35.30 | 0.29 |
| 24 Fri November 2023 | 0.85 | 35.30 | 0.22 |
| 23 Thu November 2023 | 0.85 | 35.30 | 0.22 |
BalrampurChini BALRAMCHIN Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.10 | 26.00 | 0.03 |
| 28 Tue November 2023 | 0.10 | 55.15 | 0.03 |
| 24 Fri November 2023 | 0.15 | 55.15 | 0.03 |
| 23 Thu November 2023 | 1.05 | 30.40 | 0.04 |
BalrampurChini BALRAMCHIN Option strike: 485.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.70 | 18.80 | 0.08 |
| 28 Tue November 2023 | 1.00 | 18.80 | 0.07 |
| 24 Fri November 2023 | 1.00 | 18.80 | 0.07 |
| 23 Thu November 2023 | 2.90 | 18.80 | 0.05 |
BalrampurChini BALRAMCHIN Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 2.45 | 8.70 | 0.02 |
| 28 Tue November 2023 | 1.05 | 14.00 | 0.02 |
| 24 Fri November 2023 | 0.90 | 13.50 | 0.03 |
| 23 Thu November 2023 | 3.85 | 13.50 | 0.02 |
BalrampurChini BALRAMCHIN Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 4.05 | 5.10 | 0.09 |
| 28 Tue November 2023 | 1.10 | 14.00 | 0.08 |
| 24 Fri November 2023 | 1.50 | 14.00 | 0.06 |
| 23 Thu November 2023 | 5.30 | 10.00 | 0.06 |
BalrampurChini BALRAMCHIN Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 5.30 | 1.25 | 0.23 |
| 28 Tue November 2023 | 3.20 | 4.10 | 0.19 |
| 24 Fri November 2023 | 2.70 | 9.10 | 0.18 |
| 23 Thu November 2023 | 7.50 | 7.20 | 0.17 |
BalrampurChini BALRAMCHIN Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 10.10 | 0.35 | 0.61 |
| 28 Tue November 2023 | 4.25 | 3.00 | 0.55 |
| 24 Fri November 2023 | 3.70 | 4.05 | 0.51 |
| 23 Thu November 2023 | 10.00 | 4.85 | 0.69 |
BalrampurChini BALRAMCHIN Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 14.30 | 0.95 | 0.42 |
| 28 Tue November 2023 | 8.05 | 1.05 | 0.34 |
| 24 Fri November 2023 | 6.60 | 2.60 | 0.35 |
| 23 Thu November 2023 | 13.25 | 3.05 | 0.53 |
BalrampurChini BALRAMCHIN Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 19.40 | 0.10 | 1.93 |
| 28 Tue November 2023 | 4.00 | 0.20 | 1.66 |
| 24 Fri November 2023 | 4.00 | 3.65 | 1.68 |
| 23 Thu November 2023 | 17.40 | 1.90 | 1.54 |
BalrampurChini BALRAMCHIN Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 25.00 | 0.20 | 1.26 |
| 28 Tue November 2023 | 17.00 | 0.25 | 1.22 |
| 24 Fri November 2023 | 9.90 | 1.70 | 1.23 |
| 23 Thu November 2023 | 21.70 | 1.45 | 1.21 |
BalrampurChini BALRAMCHIN Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 29.00 | 0.05 | 0.22 |
| 28 Tue November 2023 | 20.35 | 0.10 | 0.22 |
| 24 Fri November 2023 | 19.00 | 0.40 | 0.27 |
| 23 Thu November 2023 | 26.10 | 0.95 | 0.28 |
BalrampurChini BALRAMCHIN Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 34.40 | 0.20 | 1.25 |
| 28 Tue November 2023 | 26.00 | 0.15 | 1.28 |
| 24 Fri November 2023 | 23.00 | 0.40 | 1.41 |
| 23 Thu November 2023 | 30.55 | 0.75 | 1.75 |
BalrampurChini BALRAMCHIN Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 28.00 | 0.05 | 1.63 |
| 28 Tue November 2023 | 28.00 | 0.40 | 1.72 |
| 24 Fri November 2023 | 28.00 | 0.40 | 1.67 |
| 23 Thu November 2023 | 37.20 | 0.55 | 1.66 |
BalrampurChini BALRAMCHIN Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 43.80 | 0.05 | 1.96 |
| 28 Tue November 2023 | 39.00 | 0.05 | 2.22 |
| 24 Fri November 2023 | 28.00 | 0.25 | 2.21 |
| 23 Thu November 2023 | 40.20 | 0.50 | 1.9 |
BalrampurChini BALRAMCHIN Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 39.00 | 0.10 | 0.91 |
| 28 Tue November 2023 | 39.00 | 0.10 | 1 |
| 24 Fri November 2023 | 39.00 | 0.25 | 1.05 |
| 23 Thu November 2023 | 39.55 | 0.30 | 1.13 |
BalrampurChini BALRAMCHIN Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 49.00 | 0.05 | 1.53 |
| 28 Tue November 2023 | 45.60 | 0.05 | 1.54 |
| 24 Fri November 2023 | 50.90 | 0.10 | 1.65 |
| 23 Thu November 2023 | 50.90 | 0.30 | 1.69 |
BalrampurChini BALRAMCHIN Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 35.30 | 0.35 | 0.86 |
| 28 Tue November 2023 | 35.30 | 0.35 | 0.86 |
| 24 Fri November 2023 | 35.30 | 0.35 | 0.86 |
| 23 Thu November 2023 | 35.30 | 0.35 | 0.86 |
BalrampurChini BALRAMCHIN Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 60.00 | 0.80 | 1.33 |
| 28 Tue November 2023 | 50.00 | 0.10 | 1.39 |
| 24 Fri November 2023 | 52.00 | 0.10 | 1.41 |
| 23 Thu November 2023 | 52.00 | 0.30 | 1.43 |
BalrampurChini BALRAMCHIN Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 35.00 | 0.15 | 0.56 |
| 28 Tue November 2023 | 35.00 | 0.15 | 0.56 |
| 24 Fri November 2023 | 35.00 | 0.15 | 0.56 |
| 23 Thu November 2023 | 35.00 | 0.50 | 0.63 |
BalrampurChini BALRAMCHIN Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 70.50 | 0.05 | 2.33 |
| 28 Tue November 2023 | 63.15 | 0.10 | 2.49 |
| 24 Fri November 2023 | 63.15 | 0.10 | 2.53 |
| 23 Thu November 2023 | 70.00 | 0.25 | 2.48 |
BalrampurChini BALRAMCHIN Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 34.60 | 0.50 | 16.67 |
| 28 Tue November 2023 | 34.60 | 0.05 | 16.67 |
| 24 Fri November 2023 | 34.60 | 0.10 | 17.33 |
| 23 Thu November 2023 | 34.60 | 0.10 | 17.33 |
BalrampurChini BALRAMCHIN Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 50.40 | 0.05 | 99 |
| 28 Tue November 2023 | 50.40 | 0.10 | 100 |
| 24 Fri November 2023 | 50.40 | 0.05 | 102 |
| 23 Thu November 2023 | 50.40 | 0.15 | 103 |
BalrampurChini BALRAMCHIN Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 40.40 | 0.10 | 53 |
| 28 Tue November 2023 | 40.40 | 0.10 | 56 |
| 24 Fri November 2023 | 40.40 | 0.10 | 56 |
| 23 Thu November 2023 | 40.40 | 0.10 | 56 |
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance