Munafa BALRAMCHIN (target) price & Options chain analysis (Balrampur Chini Mills Limited) Option chain analysis (BALRAMCHIN) 29 Thu August Expiry

Munafa BALRAMCHIN (target) price & Options chain analysis (Balrampur Chini Mills Limited) Option chain analysis (BALRAMCHIN) 29 Thu August Expiry Which Call CE or PUT PE options to buy or sell in Balrampur Chini Mills Limited BALRAMCHIN

Lot size for BALRAMPUR CHINI MILLS LTD BALRAMCHIN is 1600

Lot size for BALRAMPUR CHINI MILLS LTD BALRAMCHIN is 1600   BALRAMCHIN Most Active Call Put Options

BALRAMCHIN SPOT Price: 461.30 as on 26 Jul, 2024

Balrampur Chini Mills Limited (BALRAMCHIN) target & price

BALRAMCHIN Target Price
Target up: 476.77
Target up: 472.9
Target up: 469.03
Target down: 457.27
Target down: 453.4
Target down: 449.53
Target down: 437.77

Date Close Open High Low Volume
26 Fri Jul 2024461.30445.50465.00445.502.05 M
25 Thu Jul 2024447.30447.00461.35444.752.35 M
24 Wed Jul 2024452.55442.00456.95441.951.9 M
23 Tue Jul 2024444.00446.65449.30426.101.73 M
23 Tue Jul 2024444.00446.65449.30426.101.73 M
22 Mon Jul 2024444.50437.00449.25434.401.71 M
19 Fri Jul 2024441.55450.40451.35438.001.46 M
18 Thu Jul 2024449.70449.50453.95446.801.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa BALRAMCHIN (target) price & Options chain analysis (Balrampur Chini Mills Limited) Option chain analysis (BALRAMCHIN) 29 Thu August Expiry

BALRAMCHIN Option Chain Data Analysis for Balrampur Chini Mills Limited BALRAMCHIN option chain

Maximum Call writing has been for strikes: 500 460 470 480
Until yesterday Maximum Call writing has been for strikes: 500 460 450 470

Open Interest of Call writers for the options of Balrampur Chini Mills Limited BALRAMCHIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Balrampur Chini Mills Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 400 440 420 450
Until yesterday Maximum Put writing has been for strikes: 400 440 420 450

Open Interest of PUT writers for the options of Balrampur Chini Mills Limited BALRAMCHIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BALRAMCHIN Option Chain Price Analysis for Balrampur Chini Mills Limited BALRAMCHIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Balrampur Chini Mills Limited BALRAMCHIN at this time.

It appears as if Balrampur Chini Mills Limited BALRAMCHIN gave a large move recently.

Stock of Balrampur Chini Mills Limited (BALRAMCHIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Balrampur Chini Mills Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 461.5, for a target of 450 or 440.48

Balrampur Chini Mills Limited BALRAMCHIN Option Chain, OTM CE, ITM PE

Balrampur Chini Mills Limited BALRAMCHIN Option Chain, OTM CE, ITM PE

Below is full option chain of Balrampur Chini Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Jul 18.75 14.80 21.5514.80
PUT PE Fri 26 Jul 47.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 16.55 13.25 18.7011.35
PUT PE Fri 26 Jul 21.60 27.75 27.7520.05

Date Close Open High Low
CALL CE Fri 26 Jul 14.80 14.95 16.5514.65
PUT PE Fri 26 Jul 54.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 12.70 9.75 14.758.70
PUT PE Fri 26 Jul 27.75 33.65 33.6527.75

Date Close Open High Low
CALL CE Fri 26 Jul 9.15 9.15 9.159.15
PUT PE Fri 26 Jul 61.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 9.85 7.00 11.656.75
PUT PE Fri 26 Jul 107.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 8.60 9.60 10.008.40
PUT PE Fri 26 Jul 69.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 7.60 6.20 9.205.25
PUT PE Fri 26 Jul 41.50 41.50 41.5041.50

Date Close Open High Low
CALL CE Fri 26 Jul 5.95 4.00 6.904.00
PUT PE Fri 26 Jul 113.55 0.00 0.000.00

Balrampur Chini Mills Limited BALRAMCHIN Option Chain, ITM CE, OTM PE

Balrampur Chini Mills Limited BALRAMCHIN Option Chain, ITM CE, OTM PE

Below is full option chain of Balrampur Chini Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Jul 21.15 17.00 23.7014.65
PUT PE Fri 26 Jul 16.50 23.80 23.8015.00

Date Close Open High Low
CALL CE Fri 26 Jul 23.60 19.45 26.0017.00
PUT PE Fri 26 Jul 14.15 17.60 17.6012.85

Date Close Open High Low
CALL CE Fri 26 Jul 26.55 20.40 29.0018.95
PUT PE Fri 26 Jul 12.15 16.75 18.6010.70

Date Close Open High Low
CALL CE Fri 26 Jul 30.75 22.35 31.6022.15
PUT PE Fri 26 Jul 9.90 12.90 12.909.05

Date Close Open High Low
CALL CE Fri 26 Jul 34.05 27.30 34.9024.45
PUT PE Fri 26 Jul 8.30 12.10 13.307.50

Date Close Open High Low
CALL CE Fri 26 Jul 33.80 31.50 33.8030.70
PUT PE Fri 26 Jul 7.15 8.75 9.356.15

Date Close Open High Low
CALL CE Fri 26 Jul 34.40 34.40 34.4034.40
PUT PE Fri 26 Jul 5.90 9.50 9.555.15

Date Close Open High Low
CALL CE Fri 26 Jul 33.20 0.00 0.000.00
PUT PE Fri 26 Jul 4.90 4.60 5.054.60

Date Close Open High Low
CALL CE Fri 26 Jul 42.15 38.40 42.1538.40
PUT PE Fri 26 Jul 4.10 6.35 6.603.40

Date Close Open High Low
CALL CE Fri 26 Jul 52.40 50.75 52.4050.75
PUT PE Fri 26 Jul 19.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 18.60 0.00 0.000.00
PUT PE Fri 26 Jul 2.70 4.45 4.452.25

Date Close Open High Low
CALL CE Fri 26 Jul 44.55 0.00 0.000.00
PUT PE Fri 26 Jul 15.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 59.10 59.50 59.5059.10
PUT PE Fri 26 Jul 1.85 2.85 3.001.50

Date Close Open High Low
CALL CE Fri 26 Jul 51.05 0.00 0.000.00
PUT PE Fri 26 Jul 1.60 2.25 2.351.35

Date Close Open High Low
CALL CE Fri 26 Jul 26.10 0.00 0.000.00
PUT PE Fri 26 Jul 31.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 58.10 0.00 0.000.00
PUT PE Fri 26 Jul 9.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 30.65 0.00 0.000.00
PUT PE Fri 26 Jul 0.95 1.05 1.900.95

Date Close Open High Low
CALL CE Fri 26 Jul 35.70 0.00 0.000.00
PUT PE Fri 26 Jul 21.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 41.30 0.00 0.000.00
PUT PE Fri 26 Jul 17.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 47.45 0.00 0.000.00
PUT PE Fri 28 Jun 13.55 0.00 0.000.00

Videos related to: Munafa BALRAMCHIN (target) price & Options chain analysis (Balrampur Chini Mills Limited) Option chain analysis (BALRAMCHIN) 29 Thu August Expiry

Videos related to: Munafa BALRAMCHIN (target) price & Options chain analysis (Balrampur Chini Mills Limited) Option chain analysis (BALRAMCHIN) 29 Thu August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BALRAMCHIN (target) price & Options chain analysis (Balrampur Chini Mills Limited) Option chain analysis (BALRAMCHIN) 29 Thu August Expiry

 

Back to top