Munafa BALRAMCHIN (target) price & Options chain analysis (Balrampur Chini Mills Limited) Option chain analysis (BALRAMCHIN) 25 Thu April Expiry

Munafa BALRAMCHIN (target) price & Options chain analysis (Balrampur Chini Mills Limited) Option chain analysis (BALRAMCHIN) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Balrampur Chini Mills Limited BALRAMCHIN

Lot size for BALRAMPUR CHINI MILLS LTD BALRAMCHIN is 1600

BALRAMCHIN SPOT Price: 368.65 as on 18 Apr, 2024

Balrampur Chini Mills Limited (BALRAMCHIN) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BALRAMCHIN Option Chain Data Analysis for Balrampur Chini Mills Limited BALRAMCHIN option chain

Maximum Call writing has been for strikes: 400 410 390 420
Until yesterday Maximum Call writing has been for strikes: 400 410 390 420

Open Interest of Call writers for the options of Balrampur Chini Mills Limited BALRAMCHIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 400 370 380
Until yesterday Maximum Put writing has been for strikes: 360 400 370 380

Open Interest of PUT writers for the options of Balrampur Chini Mills Limited BALRAMCHIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BALRAMCHIN Option Chain Price Analysis for Balrampur Chini Mills Limited BALRAMCHIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Balrampur Chini Mills Limited BALRAMCHIN at this time.

It appears as if Balrampur Chini Mills Limited BALRAMCHIN gave a large move recently.

Stock of Balrampur Chini Mills Limited (BALRAMCHIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Balrampur Chini Mills Limited is bearish for shortterm, and stock might move down till 363 or till 349.8. Use a stoploss of 373.9 and if the stock hits stoploss, then it can shoot up till 384.84

Balrampur Chini Mills Limited BALRAMCHIN Option Chain, OTM CE, ITM PE

Below is full option chain of Balrampur Chini Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

BALRAMCHIN strike: 370

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	23.30	0.00	0.00	0.00
PUT PE Thu 18 Apr	7.65	5.00	8.90	2.60

BALRAMCHIN strike: 375

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	2.00	0.00	0.00	0.00
PUT PE Thu 18 Apr	5.00	5.00	5.00	5.00

BALRAMCHIN strike: 380

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	3.60	5.10	5.10	3.50
PUT PE Thu 18 Apr	7.00	7.25	7.25	7.00

BALRAMCHIN strike: 385

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	1.90	4.10	4.10	1.90
PUT PE Thu 18 Apr	13.00	13.00	13.00	13.00

BALRAMCHIN strike: 390

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	1.80	2.00	3.00	1.20
PUT PE Thu 18 Apr	24.00	24.00	24.00	24.00

BALRAMCHIN strike: 395

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	1.10	2.10	2.50	0.75
PUT PE Thu 18 Apr	35.00	35.00	35.00	35.00

BALRAMCHIN strike: 400

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	2.00	2.25	2.90	1.50
PUT PE Thu 18 Apr	31.05	25.00	31.05	23.50

BALRAMCHIN strike: 405

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	1.00	1.05	1.05	1.00
PUT PE Thu 18 Apr	20.30	0.00	0.00	0.00

BALRAMCHIN strike: 410

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	1.10	1.50	1.65	0.85
PUT PE Thu 18 Apr	23.70	0.00	0.00	0.00

BALRAMCHIN strike: 415

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	0.55	0.55	0.55	0.55
PUT PE Thu 18 Apr	26.85	0.00	0.00	0.00

BALRAMCHIN strike: 420

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	0.80	0.75	0.85	0.20
PUT PE Thu 18 Apr	31.65	0.00	0.00	0.00

BALRAMCHIN strike: 425

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	0.65	0.00	0.00	0.00
PUT PE Thu 18 Apr	34.25	0.00	0.00	0.00

BALRAMCHIN strike: 430

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	0.45	0.25	0.55	0.25
PUT PE Thu 18 Apr	40.70	0.00	0.00	0.00

BALRAMCHIN strike: 440

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	0.15	0.15	0.15	0.15
PUT PE Thu 18 Apr	49.35	0.00	0.00	0.00

Balrampur Chini Mills Limited BALRAMCHIN Option Chain, ITM CE, OTM PE

Below is full option chain of Balrampur Chini Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

BALRAMCHIN strike: 365

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	11.70	0.00	0.00	0.00
PUT PE Thu 18 Apr	3.05	0.00	0.00	0.00

BALRAMCHIN strike: 360

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	33.00	0.00	0.00	0.00
PUT PE Thu 18 Apr	4.85	2.30	5.20	2.30

BALRAMCHIN strike: 355

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	39.70	0.00	0.00	0.00
PUT PE Thu 18 Apr	2.00	2.00	2.00	2.00

BALRAMCHIN strike: 350

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	40.10	0.00	0.00	0.00
PUT PE Thu 18 Apr	0.75	0.00	0.00	0.00

BALRAMCHIN strike: 345

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	41.70	0.00	0.00	0.00
PUT PE Thu 18 Apr	0.65	0.00	0.00	0.00

BALRAMCHIN strike: 340

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	46.40	0.00	0.00	0.00
PUT PE Thu 18 Apr	0.55	0.00	0.00	0.00

BALRAMCHIN strike: 335

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	48.85	0.00	0.00	0.00
PUT PE Thu 18 Apr	7.15	0.00	0.00	0.00

BALRAMCHIN strike: 330

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	70.95	0.00	0.00	0.00
PUT PE Thu 18 Apr	0.30	0.00	0.00	0.00

BALRAMCHIN strike: 325

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	56.55	0.00	0.00	0.00
PUT PE Mon 01 Apr	5.00	0.00	0.00	0.00

BALRAMCHIN strike: 320

Date	Close	Open	High	Low
CALL CE Thu 18 Apr	78.85	0.00	0.00	0.00
PUT PE Thu 18 Apr	0.40	0.00	0.00	0.00

BALRAMCHIN strike: 315

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	64.80	0.00	0.00	0.00
PUT PE Mon 01 Apr	3.35	0.00	0.00	0.00

BALRAMCHIN strike: 310

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	87.15	0.00	0.00	0.00
PUT PE Mon 01 Apr	3.95	0.00	0.00	0.00

BALRAMCHIN strike: 305

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	73.50	0.00	0.00	0.00
PUT PE Mon 01 Apr	2.15	0.00	0.00	0.00

BALRAMCHIN strike: 300

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	95.80	0.00	0.00	0.00
PUT PE Mon 01 Apr	2.75	0.00	0.00	0.00

BALRAMCHIN strike: 295

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	82.55	0.00	0.00	0.00
PUT PE Mon 01 Apr	1.30	0.00	0.00	0.00

BALRAMCHIN strike: 290

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	104.70	0.00	0.00	0.00
PUT PE Mon 01 Apr	1.90	0.00	0.00	0.00

Videos related to: Munafa BALRAMCHIN (target) price & Options chain analysis (Balrampur Chini Mills Limited) Option chain analysis (BALRAMCHIN) 25 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market