munafasutra.com icon email contact
Munafa BALRAMCHIN (target) price & Options chain analysis (Balrampur Chini Mills Limited) Option chain analysis (BALRAMCHIN) 29 Thu February Expiry - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Munafa BALRAMCHIN (target) price & Options chain analysis (Balrampur Chini Mills Limited) Option chain analysis (BALRAMCHIN) 29 Thu February Expiry

Munafa BALRAMCHIN (target) price & Options chain analysis (Balrampur Chini Mills Limited) Option chain analysis (BALRAMCHIN) 29 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Balrampur Chini Mills Limited BALRAMCHIN

Lot size for BALRAMPUR CHINI MILLS LTD BALRAMCHIN is 1600

 Lot size for BALRAMPUR CHINI MILLS LTD            BALRAMCHIN is 1600          BALRAMCHIN Most Active Call Put Options

BALRAMCHIN SPOT Price: 375.10 as on 26 Feb, 2024

Balrampur Chini Mills Limited (BALRAMCHIN) target & price

BALRAMCHIN Target Price
Target up: 385.57
Target up: 380.33
Target up: 378.5
Target up: 376.67
Target down: 371.43
Target down: 369.6
Target down: 367.77

Date Close Open High Low Volume
26 Mon Feb 2024375.10379.50381.90373.001.48 M
23 Fri Feb 2024379.70385.00385.00378.000.97 M
22 Thu Feb 2024381.45375.00382.90372.001.8 M
21 Wed Feb 2024380.95385.30385.90378.951.59 M
20 Tue Feb 2024383.60387.50396.30377.307.52 M
19 Mon Feb 2024384.35382.50390.00380.553.94 M
16 Fri Feb 2024371.80375.00376.50371.000.68 M
15 Thu Feb 2024373.10372.60379.80372.050.92 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa BALRAMCHIN (target) price & Options chain analysis (Balrampur Chini Mills Limited) Option chain analysis (BALRAMCHIN) 29 Thu February Expiry

BALRAMCHIN Option Chain Data Analysis for Balrampur Chini Mills Limited BALRAMCHIN option chain

Maximum Call writing has been for strikes: 400 420 430 410
Until yesterday Maximum Call writing has been for strikes: 400 420 430 410

Open Interest of Call writers for the options of Balrampur Chini Mills Limited BALRAMCHIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 380 370 390
Until yesterday Maximum Put writing has been for strikes: 400 380 370 390

Open Interest of PUT writers for the options of Balrampur Chini Mills Limited BALRAMCHIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BALRAMCHIN Option Chain Price Analysis for Balrampur Chini Mills Limited BALRAMCHIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Balrampur Chini Mills Limited BALRAMCHIN at this time.

It appears as if Balrampur Chini Mills Limited BALRAMCHIN gave a large move recently.

Stock of Balrampur Chini Mills Limited (BALRAMCHIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Balrampur Chini Mills Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 374.6 as stoploss in an intra day buy trade for a target of 384.33. However, stock will show a bearish move below 374.6.

Balrampur Chini Mills Limited BALRAMCHIN Option Chain, OTM CE, ITM PE

Balrampur Chini Mills Limited BALRAMCHIN Option Chain, OTM CE, ITM PE

Below is full option chain of Balrampur Chini Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 3.55 4.15 8.353.55
PUT PE Mon 26 Feb 5.80 4.00 5.853.50

Date Close Open High Low
CALL CE Mon 26 Feb 4.25 4.30 4.304.25
PUT PE Mon 26 Feb 7.20 7.00 7.207.00

Date Close Open High Low
CALL CE Mon 26 Feb 2.05 3.20 4.002.00
PUT PE Mon 26 Feb 15.00 10.55 15.0010.00

Date Close Open High Low
CALL CE Mon 26 Feb 1.30 2.30 2.301.25
PUT PE Mon 26 Feb 14.90 15.00 15.0014.90

Date Close Open High Low
CALL CE Mon 26 Feb 1.10 1.50 1.700.90
PUT PE Mon 26 Feb 18.00 18.00 18.1018.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.75 1.00 1.500.75
PUT PE Mon 26 Feb 23.45 23.60 23.7523.45

Date Close Open High Low
CALL CE Mon 26 Feb 0.40 0.50 0.750.25
PUT PE Mon 26 Feb 25.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.40 0.20 0.450.20
PUT PE Mon 26 Feb 37.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.30 0.30 0.500.30
PUT PE Mon 26 Feb 27.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.25 0.25 0.250.25
PUT PE Mon 26 Feb 41.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.25 0.30 0.300.25
PUT PE Mon 26 Feb 43.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.40 0.00 0.000.00
PUT PE Mon 26 Feb 18.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.10 0.05 0.150.05
PUT PE Mon 26 Feb 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 58.10 0.00 0.000.00
PUT PE Mon 26 Feb 22.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.15 0.05 0.150.05
PUT PE Mon 26 Feb 50.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 3.90 0.00 0.000.00
PUT PE Mon 26 Feb 26.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.05 0.05 0.050.05
PUT PE Mon 26 Feb 28.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 3.50 0.00 0.000.00
PUT PE Mon 26 Feb 30.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.05 0.05 0.050.05
PUT PE Mon 26 Feb 32.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 41.95 0.00 0.000.00
PUT PE Mon 26 Feb 35.40 0.00 0.000.00

Balrampur Chini Mills Limited BALRAMCHIN Option Chain, ITM CE, OTM PE

Balrampur Chini Mills Limited BALRAMCHIN Option Chain, ITM CE, OTM PE

Below is full option chain of Balrampur Chini Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 9.50 9.50 9.509.50
PUT PE Mon 26 Feb 2.75 2.95 2.952.75

Date Close Open High Low
CALL CE Mon 26 Feb 12.50 13.00 13.0012.50
PUT PE Mon 26 Feb 2.05 2.00 2.051.30

Date Close Open High Low
CALL CE Mon 26 Feb 22.90 0.00 0.000.00
PUT PE Mon 26 Feb 1.05 1.00 1.051.00

Date Close Open High Low
CALL CE Mon 26 Feb 27.15 0.00 0.000.00
PUT PE Mon 26 Feb 0.80 1.05 1.050.80

Date Close Open High Low
CALL CE Mon 26 Feb 127.00 0.00 0.000.00
PUT PE Mon 26 Feb 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 18.95 18.95 18.9518.95
PUT PE Mon 26 Feb 0.35 0.25 0.400.20

Date Close Open High Low
CALL CE Mon 26 Feb 136.10 0.00 0.000.00
PUT PE Mon 26 Feb 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 40.05 0.00 0.000.00
PUT PE Mon 26 Feb 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 145.35 0.00 0.000.00
PUT PE Mon 26 Feb 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 150.05 0.00 0.000.00
PUT PE Mon 26 Feb 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 154.75 0.00 0.000.00
PUT PE Mon 26 Feb 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 159.50 0.00 0.000.00
PUT PE Mon 26 Feb 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 164.30 0.00 0.000.00
PUT PE Mon 26 Feb 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 169.10 0.00 0.000.00
PUT PE Mon 26 Feb 0.50 0.00 0.000.00

Videos related to: Munafa BALRAMCHIN (target) price & Options chain analysis (Balrampur Chini Mills Limited) Option chain analysis (BALRAMCHIN) 29 Thu February Expiry

 Videos related to: Munafa BALRAMCHIN (target) price & Options chain analysis (Balrampur Chini Mills Limited) Option chain analysis (BALRAMCHIN) 29 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BALRAMCHIN (target) price & Options chain analysis (Balrampur Chini Mills Limited) Option chain analysis (BALRAMCHIN) 29 Thu February Expiry

 

Back to top | Use Dark Theme