Munafa BALRAMCHIN (target) price & Options chain analysis (Balrampur Chini Mills Limited) Option chain analysis (BALRAMCHIN) 26 Thu September Expiry

Munafa BALRAMCHIN (target) price & Options chain analysis (Balrampur Chini Mills Limited) Option chain analysis (BALRAMCHIN) 26 Thu September Expiry Which Call CE or PUT PE options to buy or sell in Balrampur Chini Mills Limited BALRAMCHIN

Lot size for BALRAMPUR CHINI MILLS LTD BALRAMCHIN is 1600

BALRAMCHIN SPOT Price: 555.55 as on 09 Sep, 2024

Balrampur Chini Mills Limited (BALRAMCHIN) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BALRAMCHIN Option Chain Data Analysis for Balrampur Chini Mills Limited BALRAMCHIN option chain

Maximum Call writing has been for strikes: 600 620 650 580
Until yesterday Maximum Call writing has been for strikes: 600 620 650 580

Open Interest of Call writers for the options of Balrampur Chini Mills Limited BALRAMCHIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 580 540 500
Until yesterday Maximum Put writing has been for strikes: 600 580 540 500

Open Interest of PUT writers for the options of Balrampur Chini Mills Limited BALRAMCHIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BALRAMCHIN Option Chain Price Analysis for Balrampur Chini Mills Limited BALRAMCHIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Balrampur Chini Mills Limited BALRAMCHIN at this time.

It appears as if Balrampur Chini Mills Limited BALRAMCHIN gave a large move recently.

Stock of Balrampur Chini Mills Limited (BALRAMCHIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Balrampur Chini Mills Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 552.5 as stoploss in an intra day buy trade for a target of 571.11. However, stock will show a bearish move below 552.5.

Balrampur Chini Mills Limited BALRAMCHIN Option Chain, OTM CE, ITM PE

Below is full option chain of Balrampur Chini Mills Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

BALRAMCHIN strike: 560

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	13.00	23.00	23.00	13.00
PUT PE Mon 09 Sep	15.00	14.00	15.00	13.95

BALRAMCHIN strike: 565

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	36.00	0.00	0.00	0.00
PUT PE Mon 09 Sep	7.55	7.55	7.55	7.55

BALRAMCHIN strike: 570

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	9.00	9.00	9.00	9.00
PUT PE Mon 09 Sep	20.00	20.00	20.00	20.00

BALRAMCHIN strike: 575

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	38.50	0.00	0.00	0.00
PUT PE Mon 09 Sep	11.80	0.00	0.00	0.00

BALRAMCHIN strike: 580

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	6.80	11.00	11.00	6.80
PUT PE Mon 09 Sep	30.00	25.00	30.00	19.00

BALRAMCHIN strike: 585

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	7.50	9.00	9.00	7.50
PUT PE Mon 09 Sep	26.10	26.10	26.10	26.10

BALRAMCHIN strike: 590

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	6.40	7.60	7.60	6.40
PUT PE Mon 09 Sep	34.00	32.00	34.00	32.00

BALRAMCHIN strike: 595

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	6.10	0.00	0.00	0.00
PUT PE Mon 09 Sep	18.25	0.00	0.00	0.00

BALRAMCHIN strike: 600

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	5.90	5.55	8.00	5.55
PUT PE Mon 09 Sep	48.45	41.95	48.90	41.95

BALRAMCHIN strike: 605

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	4.55	5.50	5.50	4.55
PUT PE Mon 09 Sep	40.00	0.00	0.00	0.00

BALRAMCHIN strike: 610

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	3.35	6.00	6.10	3.35
PUT PE Mon 09 Sep	57.00	57.00	57.00	57.00

BALRAMCHIN strike: 615

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	3.80	3.80	3.80	3.80
PUT PE Mon 09 Sep	25.00	0.00	0.00	0.00

BALRAMCHIN strike: 620

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	2.85	4.55	7.50	2.30
PUT PE Mon 09 Sep	65.00	60.00	65.00	60.00

BALRAMCHIN strike: 625

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	2.10	2.10	2.10	2.10
PUT PE Mon 09 Sep	34.50	0.00	0.00	0.00

BALRAMCHIN strike: 630

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	3.80	0.00	0.00	0.00
PUT PE Mon 09 Sep	44.50	0.00	0.00	0.00

BALRAMCHIN strike: 635

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	2.50	3.00	3.00	2.50
PUT PE Mon 09 Sep	120.15	0.00	0.00	0.00

BALRAMCHIN strike: 640

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	1.75	3.10	3.10	1.65
PUT PE Mon 09 Sep	45.90	0.00	0.00	0.00

BALRAMCHIN strike: 645

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	1.60	0.00	0.00	0.00
PUT PE Mon 09 Sep	129.60	0.00	0.00	0.00

BALRAMCHIN strike: 650

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	1.55	2.50	2.50	1.35
PUT PE Mon 09 Sep	52.00	0.00	0.00	0.00

BALRAMCHIN strike: 655

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	5.95	0.00	0.00	0.00
PUT PE Fri 30 Aug	128.75	0.00	0.00	0.00

Balrampur Chini Mills Limited BALRAMCHIN Option Chain, ITM CE, OTM PE

Below is full option chain of Balrampur Chini Mills Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

BALRAMCHIN strike: 555

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	4.05	0.00	0.00	0.00
PUT PE Mon 09 Sep	5.10	0.00	0.00	0.00

BALRAMCHIN strike: 550

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	20.00	20.60	20.60	20.00
PUT PE Mon 09 Sep	9.90	9.00	10.00	9.00

BALRAMCHIN strike: 545

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	5.05	0.00	0.00	0.00
PUT PE Mon 09 Sep	95.95	0.00	0.00	0.00

BALRAMCHIN strike: 540

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	38.00	0.00	0.00	0.00
PUT PE Mon 09 Sep	3.50	5.00	5.00	3.50

BALRAMCHIN strike: 535

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	6.25	0.00	0.00	0.00
PUT PE Mon 09 Sep	87.25	0.00	0.00	0.00

BALRAMCHIN strike: 530

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	52.30	0.00	0.00	0.00
PUT PE Mon 09 Sep	1.00	1.50	1.50	1.00

BALRAMCHIN strike: 525

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	56.00	0.00	0.00	0.00
PUT PE Mon 09 Sep	2.30	0.00	0.00	0.00

BALRAMCHIN strike: 520

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	85.00	0.00	0.00	0.00
PUT PE Mon 09 Sep	0.80	2.80	2.80	0.80

BALRAMCHIN strike: 515

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	9.45	0.00	0.00	0.00
PUT PE Fri 30 Aug	70.70	0.00	0.00	0.00

BALRAMCHIN strike: 510

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	69.00	0.00	0.00	0.00
PUT PE Mon 09 Sep	1.05	0.00	0.00	0.00

BALRAMCHIN strike: 505

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	11.50	0.00	0.00	0.00
PUT PE Fri 30 Aug	62.90	0.00	0.00	0.00

BALRAMCHIN strike: 500

Date	Close	Open	High	Low
CALL CE Mon 09 Sep	114.45	0.00	0.00	0.00
PUT PE Mon 09 Sep	1.40	1.85	1.85	1.40

BALRAMCHIN strike: 495

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	29.45	0.00	0.00	0.00
PUT PE Fri 30 Aug	55.40	0.00	0.00	0.00

BALRAMCHIN strike: 490

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	16.20	0.00	0.00	0.00
PUT PE Mon 09 Sep	1.70	0.00	0.00	0.00

BALRAMCHIN strike: 485

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	16.75	0.00	0.00	0.00
PUT PE Fri 30 Aug	48.35	0.00	0.00	0.00

BALRAMCHIN strike: 480

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	18.80	0.00	0.00	0.00
PUT PE Mon 09 Sep	1.35	0.00	0.00	0.00

BALRAMCHIN strike: 475

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	20.00	0.00	0.00	0.00
PUT PE Fri 30 Aug	41.75	0.00	0.00	0.00

BALRAMCHIN strike: 470

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	21.75	0.00	0.00	0.00
PUT PE Fri 30 Aug	54.40	0.00	0.00	0.00

BALRAMCHIN strike: 465

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	23.75	0.00	0.00	0.00
PUT PE Fri 30 Aug	35.60	0.00	0.00	0.00

BALRAMCHIN strike: 460

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	25.10	0.00	0.00	0.00
PUT PE Fri 30 Aug	47.90	0.00	0.00	0.00

Videos related to: Munafa BALRAMCHIN (target) price & Options chain analysis (Balrampur Chini Mills Limited) Option chain analysis (BALRAMCHIN) 26 Thu September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market