PIIND 4000 CE CALL indicators chart analysis PI Industries Limited options price chart strike 4000 CALL

Options premium and indicators chart analysis for PIIND 4000 CE CALL indicators chart analysis PI Industries Limited options price chart strike 4000 CALL

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

What is premium price of PIIND 4000 CE CALL today?: Premium of PIIND 4000 CE is 4.15 on 17 Jan 2025 CALL opened at 4.40 and traded inside a Low-High range of 4.00-5.80 today. Please see below table for more current prices.
What is open interest of PIIND 4000 CALL CE today?: Open Interest of PIIND 4000 CE is 104625 today. This has changed 3500.00 from previous day.
What is underlying price of PIIND 4000 CE CALL today?: Underlying price of PIIND 4000 CE CALL is 3550.90 today.
What is lot size of PIIND 4000 CALL CE today?: Lot size of PIIND 4000 CALL CE is 125.00
Is PIIND 4000 CE CALL ITM or OTM or ATM?: PIIND 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3550.90

PIIND CALL CE available options strikes

CE 3400, CE 3450, CE 3500, CE 3550, CE 3600, CE 3650, CE 3700, All CE , All PE

PIIND 4000 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PIIND 4000 CALL CE Jan 30 2025

PIIND 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 4.15 on 17 Jan 2025
CALL opened at 4.40 and traded inside a Low-High range of 4.00-5.80 as on 17 Fri Jan 2025

The underlying equity is trading at 3550.90 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 250

Total Open Interest for CALL (CE) of strike 4000 is 104,625

Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	3550.90	4.15	4.40	5.80	4.00	6	26,156,250	3.5%
16 Thu Jan	3480.45	3.90	3.85	4.75	3.30	-11	25,281,250	-4.5%
15 Wed Jan	3459.35	4.40	4.10	5.65	3.60	-20	26,468,750	15.9%
14 Tue Jan	3463.20	5.55	4.50	6.35	4.40	50	22,843,750	-7.7%
13 Mon Jan	3400.30	3.70	6.75	6.95	3.30	-58	24,750,000	-19.8%
10 Fri Jan	3400.30	8.95	13.80	14.50	8.25	-33	30,843,750	-4.4%

Charts for PIIND 4000 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis