PIIND 4100 CE CALL indicators chart analysis PI Industries Limited options price chart strike 4100 CALL

Options premium and indicators chart analysis for PIIND 4100 CE CALL indicators chart analysis PI Industries Limited options price chart strike 4100 CALL

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

What is premium price of PIIND 4100 CE CALL today?: Premium of PIIND 4100 CE is 14.60 on 02 Jan 2025 CALL opened at 12.50 and traded inside a Low-High range of 11.55-14.75 today. Please see below table for more current prices.
What is open interest of PIIND 4100 CALL CE today?: Open Interest of PIIND 4100 CE is 16500 today. This has changed -750.00 from previous day.
What is underlying price of PIIND 4100 CE CALL today?: Underlying price of PIIND 4100 CE CALL is 3719.40 today.
What is lot size of PIIND 4100 CALL CE today?: Lot size of PIIND 4100 CALL CE is 125.00
Is PIIND 4100 CE CALL ITM or OTM or ATM?: PIIND 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3719.35

PIIND CALL CE available options strikes

CE 3550, CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, All CE , All PE

PIIND 4100 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PIIND 4100 CALL CE Jan 30 2025

PIIND 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 14.60 on 02 Jan 2025
CALL opened at 12.50 and traded inside a Low-High range of 11.55-14.75 as on 02 Thu Jan 2025

The underlying equity is trading at 3719.35 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 250

Total Open Interest for CALL (CE) of strike 4100 is 16,500

Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	3719.35	14.60	12.50	14.75	11.55	5	4,125,000	-4.3%
01 Wed Jan	3691.25	13.80	13.00	15.50	11.95	-6	4,312,500	2.2%
31 Tue Dec	3685.65	14.80	20.65	21.55	14.50	-24	4,218,750	18.4%
30 Mon Dec	3736.15	19.50	20.00	20.90	13.85	-16	3,562,500	-22.4%
27 Fri Dec	3744.25	23.25	21.90	26.35	13.85	-11	4,593,750	167.3%
26 Thu Dec	3746.00	26.15	44.75	44.75	26.15	-35	1,718,750	77.4%

Charts for PIIND 4100 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis