PIIND 4200 PE PUT indicators chart analysis PI Industries Limited options price chart strike 4200 PUT

Options premium and indicators chart analysis for PIIND 4200 PE PUT indicators chart analysis PI Industries Limited options price chart strike 4200 PUT

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

What is premium price of PIIND 4200 PE PUT today?: Premium of PIIND 4200 PE is 28.10 on 08 Nov 2024 PUT opened at 15.00 and traded inside a Low-High range of 15.00-32.55 today. Please see below table for more current prices.
What is open interest of PIIND 4200 PUT PE today?: Open Interest of PIIND 4200 PE is 15625 today. This has changed -375.00 from previous day.
What is underlying price of PIIND 4200 PE PUT today?: Underlying price of PIIND 4200 PE PUT is 4562.40 today.
What is lot size of PIIND 4200 PUT PE today?: Lot size of PIIND 4200 PUT PE is 125.00
Is PIIND 4200 PE PUT ITM or OTM or ATM?: PIIND 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4562.45

PIIND PUT PE available options strikes

PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, PE 4750, All CE , All PE

PIIND 4200 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of PIIND 4200 PUT PE Nov 28 2024

PIIND 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 28.10 on 08 Nov 2024
PUT opened at 15.00 and traded inside a Low-High range of 15.00-32.55 as on 08 Fri Nov 2024

The underlying equity is trading at 4562.45 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of PIIND PI Industries Limited is 250

Total Open Interest for PUT (PE) of strike 4200 is 15,625

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri Nov	4562.45	28.10	15.00	32.55	15.00	88	3,906,250	-2.3%
07 Thu Nov	4694.50	14.90	17.00	19.75	13.80	-10	4,000,000	103.2%
06 Wed Nov	4614.20	16.60	28.00	28.00	16.00	-49	1,968,750	-20.3%
05 Tue Nov	4537.90	33.00	49.00	56.90	31.50	-39	2,468,750	16.2%
04 Mon Nov	4463.65	54.85	52.00	59.80	48.10	2	2,125,000	36%
01 Fri Nov	4503.75	53.45	50.00	55.00	50.00	15	1,562,500	8.7%

Charts for PIIND 4200 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis