LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 300

Lot size for LARSEN & TOUBRO LTD. LT is 300   LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

LT SPOT Price: 3567.40 as on 31 Jan, 2025

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3655.1
Target up: 3633.18
Target up: 3611.25
Target down: 3546.15
Target down: 3524.23
Target down: 3502.3
Target down: 3437.2

Date Close Open High Low Volume
31 Fri Jan 20253567.403501.053590.003481.054 M
30 Thu Jan 20253420.953455.003517.803395.002.72 M
29 Wed Jan 20253449.703431.003455.003412.001.24 M
28 Tue Jan 20253413.903464.953482.153404.051.66 M
27 Mon Jan 20253457.653447.203493.903401.151.55 M
24 Fri Jan 20253458.203514.503521.103446.051.21 M
23 Thu Jan 20253503.253492.003527.803460.601.99 M
22 Wed Jan 20253518.203563.003582.353490.101.63 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 3900 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3800 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 3200 3500 3650

Put to Call Ratio (PCR) has decreased for strikes: 3800 3600 3450 3550

LT options price OTM CALL, ITM PUT. For buyers

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202422.95-30.72%0.45-44.5%1.44
Tue 24 Dec, 202444.30-6.42%4.35-28.13%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.65-32.11%29.25-32.8%0.48
Tue 24 Dec, 202413.05-25.42%21.15-44.66%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-38.4%78.50-32.38%0.65
Tue 24 Dec, 20244.45-30.41%62.55-31.01%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-6.46%128.00-34.97%0.16
Tue 24 Dec, 20240.70-11.84%106.95-29.65%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-8.19%179.00-30.26%0.24
Tue 24 Dec, 20240.15-17.51%156.15-19.35%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-0.88%229.70-5.67%0.13
Tue 24 Dec, 20240.10-7.49%208.00-11.15%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-5.85%280.20-17.46%0.12
Tue 24 Dec, 20240.20-18.91%255.60-15.08%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-5.08%328.00-6.86%0.1
Tue 24 Dec, 20240.20-19.23%310.95-18.29%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.74%379.60-6.48%0.08
Tue 24 Dec, 20240.10-16.85%358.85-29.53%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.14%401.75-1.61%0.06
Tue 24 Dec, 20240.05-17.45%420.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-5.34%476.80-27.43%0.09
Tue 24 Dec, 20240.05-16.97%460.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-21.65%519.90--
Tue 24 Dec, 20240.10-17.19%519.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-9.41%577.80-3.76%0.17
Tue 24 Dec, 20240.15-22.68%560.00-11.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.450%592.300%0.03
Tue 24 Dec, 20240.450%592.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-16.75%545.65--
Tue 24 Dec, 20240.10-14.89%545.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-11.75%625.15--
Tue 24 Dec, 20240.10-18.86%625.15--

LT options price ITM CALL, OTM PUT. For buyers

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202481.05-14.91%0.05-23.27%2.67
Tue 24 Dec, 202490.05-7.47%1.10-19.43%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024124.15-11.67%0.05-9.18%7.41
Tue 24 Dec, 2024141.05-30.23%0.30-16.21%7.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024211.000%0.10-18.65%1.41
Tue 24 Dec, 2024211.000%0.35-14.17%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024212.550%0.05-6.25%17.45
Tue 24 Dec, 2024246.00-25.76%0.20-6.75%18.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024367.55-0.05-1.2%-
Tue 24 Dec, 2024367.55-0.10-7.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024330.000%0.05-3.7%54.17
Tue 24 Dec, 2024330.000%0.10-9.52%56.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024433.95-8.82%0.100%20.61
Tue 24 Dec, 2024443.000%0.10-6.03%18.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024560.000%0.15-0.81%16.33
Tue 24 Dec, 2024560.00-28.57%0.25-5.36%16.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024776.100%0.05-2.17%22.5
Tue 24 Dec, 2024776.100%0.10-60%23

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top