LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 300

Lot size for LARSEN & TOUBRO LTD. LT is 300   LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

LT SPOT Price: 3413.90 as on 28 Jan, 2025

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3511.47
Target up: 3462.68
Target up: 3448.03
Target up: 3433.37
Target down: 3384.58
Target down: 3369.93
Target down: 3355.27

Date Close Open High Low Volume
28 Tue Jan 20253413.903464.953482.153404.051.66 M
27 Mon Jan 20253457.653447.203493.903401.151.55 M
24 Fri Jan 20253458.203514.503521.103446.051.21 M
23 Thu Jan 20253503.253492.003527.803460.601.99 M
22 Wed Jan 20253518.203563.003582.353490.101.63 M
21 Tue Jan 20253541.103612.753643.303528.102.58 M
20 Mon Jan 20253593.003574.903617.153556.501.59 M
17 Fri Jan 20253568.653524.003579.853511.951.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 3700 3600 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3400 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3850 3650 3250 3200

Put to Call Ratio (PCR) has decreased for strikes: 3450 3500 3300 3400

LT options price OTM CALL, ITM PUT. For buyers

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202520.6045.24%54.30-31.19%0.7
Mon 27 Jan, 202541.7012.63%33.155.07%1.48
Fri 24 Jan, 202541.0019.33%36.85-15.03%1.59
Thu 23 Jan, 202582.0039.15%23.3042.25%2.23
Wed 22 Jan, 202595.109.55%21.059.41%2.18
Tue 21 Jan, 2025120.95-5.02%21.60-1.65%2.18
Mon 20 Jan, 2025158.35-11%12.95-10.5%2.11
Fri 17 Jan, 2025140.85-7.03%19.30-3.25%2.09
Thu 16 Jan, 2025110.40-5.58%37.655.97%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20259.2018.79%92.80-15.96%0.61
Mon 27 Jan, 202521.40-5.49%60.95-18.55%0.86
Fri 24 Jan, 202520.4512.38%66.05-17.85%1
Thu 23 Jan, 202549.6537.48%40.3012.27%1.36
Wed 22 Jan, 202560.6520.5%37.05-0.47%1.67
Tue 21 Jan, 202583.60-11.72%35.05-14.18%2.02
Mon 20 Jan, 2025117.20-21.5%21.30-24.51%2.08
Fri 17 Jan, 2025102.40-35.54%30.50-5.75%2.16
Thu 16 Jan, 202578.3027.69%55.2016.45%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253.654%135.85-3.82%0.38
Mon 27 Jan, 202510.00-8.59%100.45-14.94%0.41
Fri 24 Jan, 20259.459.65%105.45-11.78%0.44
Thu 23 Jan, 202526.8017.35%67.20-17.32%0.55
Wed 22 Jan, 202535.3046.63%61.100.96%0.78
Tue 21 Jan, 202554.1014.17%55.557.57%1.14
Mon 20 Jan, 202580.95-32.84%34.507.17%1.21
Fri 17 Jan, 202568.90-30.62%47.806.63%0.76
Thu 16 Jan, 202552.0042.87%78.4515.97%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.55-5.12%184.35-4.31%0.74
Mon 27 Jan, 20255.00-5.75%147.15-6.19%0.74
Fri 24 Jan, 20254.95-5.04%150.60-4.14%0.74
Thu 23 Jan, 202513.30-3.35%102.95-2.01%0.73
Wed 22 Jan, 202518.6022.34%94.00-1.03%0.72
Tue 21 Jan, 202532.85-9.24%84.10-0.61%0.89
Mon 20 Jan, 202551.052.02%54.801.66%0.81
Fri 17 Jan, 202543.253.75%70.550.62%0.82
Thu 16 Jan, 202532.9512.42%110.000.69%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.70-7.06%231.15-3.15%0.35
Mon 27 Jan, 20252.30-6.87%191.95-6.46%0.34
Fri 24 Jan, 20252.50-5.43%200.80-2.05%0.34
Thu 23 Jan, 20256.85-8.47%147.201.13%0.33
Wed 22 Jan, 20259.70-0.83%135.00-5.26%0.3
Tue 21 Jan, 202519.050.47%121.006.25%0.31
Mon 20 Jan, 202529.6510.22%82.905.71%0.29
Fri 17 Jan, 202525.153.57%101.601.22%0.3
Thu 16 Jan, 202520.304.83%145.952.6%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.60-10.14%284.10-17.51%0.31
Mon 27 Jan, 20251.60-4.44%244.70-10.21%0.34
Fri 24 Jan, 20251.60-2.25%246.40-3.16%0.36
Thu 23 Jan, 20254.002.35%200.00-2.58%0.37
Wed 22 Jan, 20255.45-1.17%181.15-0.5%0.38
Tue 21 Jan, 202511.358.56%162.55-1.16%0.38
Mon 20 Jan, 202516.700.89%120.305.49%0.42
Fri 17 Jan, 202515.05-3.68%143.000.24%0.4
Thu 16 Jan, 202512.6014.37%189.10-0.28%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.45-3.64%339.60-15.89%0.07
Mon 27 Jan, 20251.05-4.45%301.00-2.64%0.09
Fri 24 Jan, 20251.10-6.02%298.05-48.04%0.08
Thu 23 Jan, 20252.5014.04%257.20-0.58%0.15
Wed 22 Jan, 20253.30-3.4%240.15-0.19%0.17
Tue 21 Jan, 20256.80-3.17%206.350.98%0.17
Mon 20 Jan, 20259.355.69%164.55-0.59%0.16
Fri 17 Jan, 20258.500.37%190.30-0.19%0.17
Thu 16 Jan, 20258.10-0.6%230.50-0.19%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.60-6.06%384.60-7.93%0.23
Mon 27 Jan, 20250.85-11.65%347.00-3.64%0.24
Fri 24 Jan, 20250.95-18.79%345.15-1.9%0.22
Thu 23 Jan, 20252.00-1.39%298.00-0.59%0.18
Wed 22 Jan, 20252.5511.61%278.40-3.76%0.18
Tue 21 Jan, 20254.55-7.05%261.45-7.48%0.21
Mon 20 Jan, 20256.053.61%209.25-0.84%0.21
Fri 17 Jan, 20255.70-3.84%241.45-1.34%0.22
Thu 16 Jan, 20255.859.14%282.45-1.62%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.65-2.37%393.850%0.15
Mon 27 Jan, 20250.85-6.51%393.85-3.08%0.15
Fri 24 Jan, 20250.80-12.66%391.00-2.01%0.14
Thu 23 Jan, 20251.60-3.85%338.60-2.45%0.13
Wed 22 Jan, 20251.75-6.72%224.000%0.13
Tue 21 Jan, 20253.15-0.75%224.00-1.92%0.12
Mon 20 Jan, 20253.9049.78%370.000%0.12
Fri 17 Jan, 20253.90-2.03%370.000%0.18
Thu 16 Jan, 20254.151.8%370.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.60-4.07%485.00-0.95%0.27
Mon 27 Jan, 20250.70-5.56%421.55-1.17%0.26
Fri 24 Jan, 20250.75-14.72%444.05-7.36%0.25
Thu 23 Jan, 20251.30-9.27%382.00-0.22%0.23
Wed 22 Jan, 20251.50-5.65%380.00-3.74%0.21
Tue 21 Jan, 20252.452.23%257.40-2.04%0.2
Mon 20 Jan, 20253.00-12.83%299.00-1.6%0.21
Fri 17 Jan, 20252.752.29%335.35-1.77%0.19
Thu 16 Jan, 20253.0514.11%360.00-0.78%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.50-13.47%529.800%0.22
Mon 27 Jan, 20250.60-12.04%529.80-1.08%0.19
Fri 24 Jan, 20250.95-6.57%466.00-1.06%0.17
Thu 23 Jan, 20251.25-4.78%441.500%0.16
Wed 22 Jan, 20251.403.58%441.50-2.08%0.15
Tue 21 Jan, 20252.000.86%371.05-1.03%0.16
Mon 20 Jan, 20252.301.4%296.350%0.17
Fri 17 Jan, 20252.20-1.21%296.350%0.17
Thu 16 Jan, 20252.30-0.85%296.350%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.15-11.55%584.65-29.07%0.17
Mon 27 Jan, 20250.55-11.47%537.85-18.81%0.22
Fri 24 Jan, 20250.65-4.88%544.30-1.78%0.24
Thu 23 Jan, 20251.00-2.35%494.00-1.59%0.23
Wed 22 Jan, 20251.204.69%474.50-2.49%0.23
Tue 21 Jan, 20251.55-10%388.95-0.62%0.24
Mon 20 Jan, 20251.90-7.2%399.000.62%0.22
Fri 17 Jan, 20251.75-3.59%426.25-0.46%0.2
Thu 16 Jan, 20252.001.14%468.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.15-4.12%339.000%0
Mon 27 Jan, 20250.35-2.41%339.000%0
Fri 24 Jan, 20250.45-6.74%339.000%0
Thu 23 Jan, 20250.75-2.91%339.000%0
Wed 22 Jan, 20251.15-3.51%339.000%0
Tue 21 Jan, 20251.30-1.72%339.000%0
Mon 20 Jan, 20251.70-2.68%339.000%0
Fri 17 Jan, 20251.60-4.79%339.000%0
Thu 16 Jan, 20251.70-5.15%339.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.100%650.00-1.56%0.11
Mon 27 Jan, 20250.051.87%485.000%0.11
Fri 24 Jan, 20250.25-1.83%485.000%0.11
Thu 23 Jan, 20250.40-1.48%485.000%0.11
Wed 22 Jan, 20250.50-8.42%485.000%0.11
Tue 21 Jan, 20250.80-4.59%485.000%0.1
Mon 20 Jan, 20251.50-24.07%485.001.59%0.09
Fri 17 Jan, 20251.20-8.2%409.950%0.07
Thu 16 Jan, 20251.45-5.39%409.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.10-9.09%266.000%0.01
Mon 27 Jan, 20250.1050.68%266.000%0.01
Fri 24 Jan, 20250.30-9.88%266.000%0.01
Thu 23 Jan, 20250.45-10%266.000%0.01
Wed 22 Jan, 20250.507.14%266.000%0.01
Tue 21 Jan, 20250.80-3.45%266.000%0.01
Mon 20 Jan, 20251.20-6.45%266.000%0.01
Fri 17 Jan, 20250.75-10.58%266.000%0.01
Thu 16 Jan, 20251.00-0.95%266.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.05-2.04%780.00-0.91%0.12
Mon 27 Jan, 20250.15-2.1%759.90-1.79%0.12
Fri 24 Jan, 20250.20-1.14%653.450%0.12
Thu 23 Jan, 20250.30-0.1%653.450%0.12
Wed 22 Jan, 20250.350%653.450%0.12
Tue 21 Jan, 20250.40-2.72%653.450%0.12
Mon 20 Jan, 20250.75-3.51%653.450%0.11
Fri 17 Jan, 20250.75-8.39%653.450%0.11
Thu 16 Jan, 20250.80-0.88%653.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202442.50-573.25--
Thu 26 Dec, 202442.50-573.25--
Tue 24 Dec, 202442.50-573.25--
Mon 23 Dec, 202442.50-573.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.100%653.40--
Mon 27 Jan, 20250.102.77%653.40--
Fri 24 Jan, 20250.40-13.36%653.40--
Thu 23 Jan, 20250.500%653.40--
Wed 22 Jan, 20250.55-0.68%653.40--
Tue 21 Jan, 20250.55-0.68%653.40--
Mon 20 Jan, 20250.80-0.67%653.40--
Fri 17 Jan, 20250.80-0.33%653.40--
Thu 16 Jan, 20250.75-4.17%653.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.050%863.900%0.01
Mon 27 Jan, 20250.05-4.05%863.900%0.01
Fri 24 Jan, 20250.10-2.63%863.900%0.01
Thu 23 Jan, 20250.550%863.900%0.01
Wed 22 Jan, 20250.550%863.900%0.01
Tue 21 Jan, 20250.550%863.900%0.01
Mon 20 Jan, 20250.550%863.900%0.01
Fri 17 Jan, 20250.55-2.56%863.900%0.01
Thu 16 Jan, 20250.50-21.21%863.900%0.01

LT options price ITM CALL, OTM PUT. For buyers

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202540.908.47%24.851.37%2.47
Mon 27 Jan, 202576.30-6.34%15.25-11.22%2.64
Fri 24 Jan, 202572.4535.14%18.40-5.55%2.79
Thu 23 Jan, 2025122.45-8.5%12.65-8.28%3.99
Wed 22 Jan, 2025134.95-0.78%12.00-7.22%3.98
Tue 21 Jan, 2025160.85-2.41%13.05-16.13%4.26
Mon 20 Jan, 2025204.85-2.59%8.059.64%4.95
Fri 17 Jan, 2025188.30-7.1%12.45-2.38%4.4
Thu 16 Jan, 2025148.807.64%25.354.22%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202578.75-7.31%12.40-6.13%5.13
Mon 27 Jan, 2025120.1064.66%7.8062.76%5.07
Fri 24 Jan, 2025111.553.91%9.60-7.71%5.13
Thu 23 Jan, 2025166.8068.42%7.30-12.75%5.77
Wed 22 Jan, 2025183.25-1.3%6.8527.18%11.14
Tue 21 Jan, 2025208.000%7.95-14.94%8.65
Mon 20 Jan, 2025258.701.32%4.90-5.89%10.17
Fri 17 Jan, 2025231.30-1.3%7.90-14.23%10.95
Thu 16 Jan, 2025189.8535.09%16.45-2.51%12.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025123.2013.92%6.558.44%7.71
Mon 27 Jan, 2025167.3090.36%4.3511.5%8.1
Fri 24 Jan, 2025159.0513.7%5.10-21.05%13.83
Thu 23 Jan, 2025214.4030.36%4.3535.76%19.92
Wed 22 Jan, 2025229.6030.23%4.201.9%19.13
Tue 21 Jan, 2025248.9522.86%5.00-17.18%24.44
Mon 20 Jan, 2025315.000%3.05-7.1%36.26
Fri 17 Jan, 2025278.00-7.89%5.20-1.73%39.03
Thu 16 Jan, 2025246.2011.76%10.50-5.31%36.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025175.050%3.2523.73%50.73
Mon 27 Jan, 2025175.05266.67%2.15-27.72%41
Fri 24 Jan, 2025281.000%2.552.97%208
Thu 23 Jan, 2025281.000%2.6537.41%202
Wed 22 Jan, 2025281.000%2.45-21.81%147
Tue 21 Jan, 2025281.000%3.1024.23%188
Mon 20 Jan, 2025281.000%1.95-21.32%151.33
Fri 17 Jan, 2025281.000%3.3013.14%192.33
Thu 16 Jan, 2025281.00-25%6.45-9.41%170
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025235.00-10.64%0.90-1.3%46.9
Mon 27 Jan, 2025250.00-4.08%0.951.27%42.47
Fri 24 Jan, 2025300.00-7.55%1.00-3.71%40.22
Thu 23 Jan, 2025401.000%1.653.59%38.62
Wed 22 Jan, 2025401.000%1.15-3.47%37.28
Tue 21 Jan, 2025401.000%1.75-3.44%38.62
Mon 20 Jan, 2025401.00-8.62%1.20-3.42%40
Fri 17 Jan, 2025371.009.43%2.10-8.2%37.84
Thu 16 Jan, 2025345.808.16%3.800.21%45.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025579.20-0.450%-
Mon 27 Jan, 2025579.20-0.45-1.78%-
Fri 24 Jan, 2025579.20-0.650.26%-
Thu 23 Jan, 2025579.20-0.852.89%-
Wed 22 Jan, 2025579.20-0.400%-
Tue 21 Jan, 2025579.20-0.400.26%-
Mon 20 Jan, 2025579.20-0.70-0.78%-
Fri 17 Jan, 2025579.20-1.55-21.52%-
Thu 16 Jan, 2025579.20-2.50-5.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025320.350%0.30-2.93%20.85
Mon 27 Jan, 2025320.35-10%0.40-0.51%21.48
Fri 24 Jan, 2025380.35-9.09%0.55-1.19%19.43
Thu 23 Jan, 2025410.000%0.900.34%17.88
Wed 22 Jan, 2025475.000%0.550%17.82
Tue 21 Jan, 2025475.000%0.80-1.84%17.82
Mon 20 Jan, 2025380.950%0.55-3.54%18.15
Fri 17 Jan, 2025380.950%1.25-17.64%18.82
Thu 16 Jan, 2025380.950%1.400%22.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025668.10-13.85--
Mon 27 Jan, 2025668.10-13.85--
Fri 24 Jan, 2025668.10-13.85--
Thu 23 Jan, 2025668.10-13.85--
Wed 22 Jan, 2025668.10-13.85--
Tue 21 Jan, 2025668.10-13.85--
Mon 20 Jan, 2025668.10-13.85--
Fri 17 Jan, 2025668.10-13.85--
Thu 16 Jan, 2025668.10-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025423.650%0.40-3.39%10.06
Mon 27 Jan, 2025423.65-10.53%0.351.72%10.41
Fri 24 Jan, 2025500.000%0.35-8.42%9.16
Thu 23 Jan, 2025500.000%0.6518.01%10
Wed 22 Jan, 2025515.700%0.55-8.52%8.47
Tue 21 Jan, 2025595.000%0.60-2.76%9.26
Mon 20 Jan, 2025595.005.56%0.40-19.56%9.53
Fri 17 Jan, 2025470.600%1.05-5.06%12.5
Thu 16 Jan, 2025470.600%1.15-20.2%13.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025788.05-13.60--
Mon 27 Jan, 2025788.05-13.60--
Fri 24 Jan, 2025788.05-13.60--
Thu 23 Jan, 2025788.05-13.60--
Wed 22 Jan, 2025788.05-13.60--
Tue 21 Jan, 2025788.05-13.60--
Mon 20 Jan, 2025788.05-13.60--
Fri 17 Jan, 2025788.05-13.60--
Thu 16 Jan, 2025788.05-13.60--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top