LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 150

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT SPOT Price: 3289.65 as on 12 Feb, 2025

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3348.38
Target up: 3333.7
Target up: 3319.02
Target down: 3270.63
Target down: 3255.95
Target down: 3241.27
Target down: 3192.88

Date Close Open High Low Volume
12 Wed Feb 20253289.653259.003300.003222.251.63 M
11 Tue Feb 20253239.653360.953361.003231.002.59 M
10 Mon Feb 20253328.653347.803349.003294.051.24 M
07 Fri Feb 20253336.903367.003369.953311.101.72 M
06 Thu Feb 20253352.753404.003404.003342.702.87 M
05 Wed Feb 20253383.203444.653450.953379.452.67 M
04 Tue Feb 20253439.153316.003449.003307.254.74 M
03 Mon Feb 20253289.203420.003420.003270.006.08 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 3500 3600 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3000 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 3400 3500 3600

Put to Call Ratio (PCR) has decreased for strikes: 3550 3200 3000 3300

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025116.1512.84%99.2011.93%0.42
Tue 11 Feb, 202597.10238.16%123.15-8.4%0.42
Mon 10 Feb, 2025144.8011.76%83.503.48%1.57
Fri 07 Feb, 2025150.0033.33%82.5013.86%1.69
Thu 06 Feb, 2025163.558.51%75.2577.19%1.98
Wed 05 Feb, 2025190.0511.9%66.8029.55%1.21
Tue 04 Feb, 2025226.60-16%58.5051.72%1.05
Mon 03 Feb, 2025139.654900%123.30-0.58
Fri 31 Jan, 2025463.550%74.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202590.506.38%124.80--
Tue 11 Feb, 202578.55176.47%124.800%-
Mon 10 Feb, 2025114.2021.43%99.550%0.06
Fri 07 Feb, 2025113.0055.56%99.55-0.07
Thu 06 Feb, 2025134.90800%111.90--
Wed 05 Feb, 2025169.050%111.90--
Tue 04 Feb, 2025169.05-111.90--
Mon 03 Feb, 2025220.10-111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202571.00-0.49%151.00-3.7%0.51
Tue 11 Feb, 202559.3512.57%183.009.09%0.52
Mon 10 Feb, 202595.6012.27%141.351.02%0.54
Fri 07 Feb, 202596.9012.41%134.001.03%0.6
Thu 06 Feb, 2025109.309.02%115.1015.48%0.67
Wed 05 Feb, 2025131.500.76%104.909.09%0.63
Tue 04 Feb, 2025157.453.94%91.3557.14%0.58
Mon 03 Feb, 202592.40-183.002350%0.39
Fri 31 Jan, 2025393.85-71.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202546.250%157.95--
Tue 11 Feb, 202546.2533.33%157.95--
Mon 10 Feb, 202570.4550%157.95--
Fri 07 Feb, 2025130.000%157.95--
Thu 06 Feb, 2025130.000%157.95--
Wed 05 Feb, 2025130.000%157.95--
Tue 04 Feb, 2025130.000%157.95--
Mon 03 Feb, 202580.10-157.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202542.20-4.3%221.003.64%0.12
Tue 11 Feb, 202536.1018.16%261.003.77%0.11
Mon 10 Feb, 202558.9566.53%193.556%0.13
Fri 07 Feb, 202560.5063.16%203.006.38%0.2
Thu 06 Feb, 202571.3516.92%177.00-6%0.31
Wed 05 Feb, 202586.5539.78%156.2528.21%0.38
Tue 04 Feb, 2025107.00-23.14%137.005.41%0.42
Mon 03 Feb, 202560.251412.5%244.00516.67%0.31
Fri 31 Jan, 2025198.7060%189.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202533.0044.44%178.750%0.38
Tue 11 Feb, 202548.500%178.750%0.56
Mon 10 Feb, 202548.500%178.750%0.56
Fri 07 Feb, 202548.500%178.750%0.56
Thu 06 Feb, 202548.500%178.750%0.56
Wed 05 Feb, 202548.500%178.750%0.56
Tue 04 Feb, 202548.500%178.75-28.57%0.56
Mon 03 Feb, 202548.50-259.0075%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202525.001.14%350.80200%0.01
Tue 11 Feb, 202523.2542.51%250.000%0
Mon 10 Feb, 202534.2572.73%250.000%0
Fri 07 Feb, 202536.6010.85%250.00-0.01
Thu 06 Feb, 202543.5015.18%180.40--
Wed 05 Feb, 202555.1515.46%180.40--
Tue 04 Feb, 202570.057.78%180.40--
Mon 03 Feb, 202538.85800%180.40--
Fri 31 Jan, 2025144.70900%180.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202589.65-278.10--
Tue 11 Feb, 202589.65-278.10--
Mon 10 Feb, 202589.65-278.10--
Fri 07 Feb, 202589.65-278.10--
Thu 06 Feb, 202589.65-278.10--
Wed 05 Feb, 202589.65-278.10--
Tue 04 Feb, 202589.65-278.10--
Mon 03 Feb, 202589.65-278.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202515.055.04%395.0025%0.05
Tue 11 Feb, 202514.1541.84%379.30-7.69%0.04
Mon 10 Feb, 202523.4528.1%374.008.33%0.07
Fri 07 Feb, 202523.0039.09%340.009.09%0.08
Thu 06 Feb, 202527.3529.41%327.5037.5%0.1
Wed 05 Feb, 202535.3511.84%180.000%0.09
Tue 04 Feb, 202544.7043.4%180.000%0.11
Mon 03 Feb, 202525.50960%180.00-0.15
Fri 31 Jan, 2025100.20400%229.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202563.40-350.75--
Tue 11 Feb, 202563.40-350.75--
Mon 10 Feb, 202563.40-350.75--
Fri 07 Feb, 202563.40-350.75--
Thu 06 Feb, 202563.40-350.75--
Wed 05 Feb, 202563.40-350.75--
Tue 04 Feb, 202563.40-350.75--
Mon 03 Feb, 202563.40-350.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20259.95-11.92%498.000%0.01
Tue 11 Feb, 202510.3053.17%420.000%0.01
Mon 10 Feb, 202514.0017.76%420.000%0.01
Fri 07 Feb, 202516.257%420.000%0.01
Thu 06 Feb, 202518.707.53%420.000%0.01
Wed 05 Feb, 202523.100%420.000%0.01
Tue 04 Feb, 202527.801.09%420.00-0.01
Mon 03 Feb, 202515.80607.69%285.15--
Fri 31 Jan, 202566.10-285.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202543.60-429.85--
Tue 11 Feb, 202543.60-429.85--
Mon 10 Feb, 202543.60-429.85--
Fri 07 Feb, 202543.60-429.85--
Thu 06 Feb, 202543.60-429.85--
Wed 05 Feb, 202543.60-429.85--
Tue 04 Feb, 202543.60-429.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202514.000%347.20--
Tue 11 Feb, 202514.000%347.20--
Mon 10 Feb, 202514.000%347.20--
Fri 07 Feb, 202514.000%347.20--
Thu 06 Feb, 202514.000%347.20--
Wed 05 Feb, 202514.000%347.20--
Tue 04 Feb, 202554.350%347.20--
Mon 03 Feb, 202554.35200%347.20--
Fri 31 Jan, 202540.00-347.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20254.05-514.45--
Tue 11 Feb, 202529.35-514.45--
Mon 10 Feb, 202529.35-514.45--
Fri 07 Feb, 202529.35-514.45--
Thu 06 Feb, 202529.35-514.45--
Wed 05 Feb, 202529.35-514.45--
Tue 04 Feb, 202529.35-514.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20256.000%415.10--
Tue 11 Feb, 20256.00-0.92%415.10--
Mon 10 Feb, 20256.800%415.10--
Fri 07 Feb, 20257.20473.68%415.10--
Thu 06 Feb, 20257.0046.15%415.10--
Wed 05 Feb, 20258.6085.71%415.10--
Tue 04 Feb, 202511.5075%415.10--
Mon 03 Feb, 202514.00-415.10--
Fri 31 Jan, 2025116.85-415.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202592.00-488.45--
Tue 11 Feb, 202592.00-488.45--
Mon 10 Feb, 202592.00-488.45--
Fri 07 Feb, 202592.00-488.45--
Thu 06 Feb, 202592.00-488.45--
Wed 05 Feb, 202592.00-488.45--
Tue 04 Feb, 202592.00-488.45--
Mon 03 Feb, 202592.00-488.45--
Fri 31 Jan, 202592.00-488.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20255.0033.33%566.20--
Tue 11 Feb, 20257.050%566.20--
Mon 10 Feb, 20257.050%566.20--
Fri 07 Feb, 20257.050%566.20--
Thu 06 Feb, 20257.050%566.20--
Wed 05 Feb, 20257.05-566.20--
Tue 04 Feb, 202571.55-566.20--
Mon 03 Feb, 202571.55-566.20--
Fri 31 Jan, 202571.55-566.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202542.05-733.10--
Thu 30 Jan, 202542.05-733.10--
Wed 29 Jan, 202542.05-733.10--
Tue 28 Jan, 202542.05-733.10--
Mon 27 Jan, 202542.05-733.10--
Fri 24 Jan, 202542.05-733.10--
Thu 23 Jan, 202542.05-733.10--
Wed 22 Jan, 202542.05-733.10--
Tue 21 Jan, 202542.05-733.10--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025147.00-75.000%0.2
Tue 11 Feb, 2025282.50-75.000%-
Mon 10 Feb, 2025282.50-75.000%-
Fri 07 Feb, 2025282.50-75.00100%-
Thu 06 Feb, 2025282.50-73.000%-
Wed 05 Feb, 2025282.50-73.000%-
Tue 04 Feb, 2025282.50-73.00--
Mon 03 Feb, 2025282.50-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025172.0015.85%62.003.05%4.26
Tue 11 Feb, 2025149.20-76.6097.49%4.79
Mon 10 Feb, 2025539.05-49.5025.95%-
Fri 07 Feb, 2025539.05-50.1537.39%-
Thu 06 Feb, 2025539.05-45.0529.21%-
Wed 05 Feb, 2025539.05-41.7548.33%-
Tue 04 Feb, 2025539.05-39.107.14%-
Mon 03 Feb, 2025539.05-81.60143.48%-
Fri 31 Jan, 2025539.05-32.80-8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025354.10-48.10--
Tue 11 Feb, 2025354.10-48.10--
Mon 10 Feb, 2025354.10-48.10--
Fri 07 Feb, 2025354.10-48.10--
Thu 06 Feb, 2025354.10-48.10--
Wed 05 Feb, 2025354.10-48.10--
Tue 04 Feb, 2025354.10-48.10--
Mon 03 Feb, 2025354.10-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025620.10-41.00-1.85%-
Tue 11 Feb, 2025620.10-44.20--
Mon 10 Feb, 2025620.10-34.60--
Fri 07 Feb, 2025620.10-34.60--
Thu 06 Feb, 2025620.10-34.60--
Wed 05 Feb, 2025620.10-34.60--
Tue 04 Feb, 2025620.10-34.60--
Mon 03 Feb, 2025620.10-34.60--
Fri 31 Jan, 2025620.10-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025433.65-28.80--
Tue 11 Feb, 2025433.65-28.80--
Mon 10 Feb, 2025433.65-28.80--
Fri 07 Feb, 2025433.65-28.80--
Thu 06 Feb, 2025433.65-28.80--
Wed 05 Feb, 2025433.65-28.80--
Tue 04 Feb, 2025433.65-28.80--
Mon 03 Feb, 2025433.65-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025350.000%23.05-4.76%11.67
Tue 11 Feb, 2025350.009.09%28.0568.97%12.25
Mon 10 Feb, 2025398.000%18.8526.09%7.91
Fri 07 Feb, 2025398.000%18.0011.29%6.27
Thu 06 Feb, 2025398.00266.67%17.65-1.59%5.64
Wed 05 Feb, 2025490.000%16.95-4.55%21
Tue 04 Feb, 2025490.0050%15.80-22.35%22
Mon 03 Feb, 2025370.00-33.40431.25%42.5
Fri 31 Jan, 2025705.80-15.1033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025519.75-16.00--
Tue 11 Feb, 2025519.75-16.00--
Mon 10 Feb, 2025519.75-16.00--
Fri 07 Feb, 2025519.75-16.00--
Thu 06 Feb, 2025519.75-16.00--
Wed 05 Feb, 2025519.75-16.00--
Tue 04 Feb, 2025519.75-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025795.35-13.45--
Tue 11 Feb, 2025795.35-13.45--
Mon 10 Feb, 2025795.35-13.45--
Fri 07 Feb, 2025795.35-13.45--
Thu 06 Feb, 2025795.35-13.45--
Wed 05 Feb, 2025795.35-13.45--
Tue 04 Feb, 2025795.35-13.45--
Mon 03 Feb, 2025795.35-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025610.85-8.20--
Tue 11 Feb, 2025610.85-8.20--
Mon 10 Feb, 2025610.85-8.20--
Fri 07 Feb, 2025610.85-8.20--
Thu 06 Feb, 2025610.85-8.20--
Wed 05 Feb, 2025610.85-8.20--
Tue 04 Feb, 2025610.85-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025887.85-8.2550%-
Tue 11 Feb, 2025887.85-9.00100%-
Mon 10 Feb, 2025887.85-11.000%-
Fri 07 Feb, 2025887.85-11.000%-
Thu 06 Feb, 2025887.85-11.000%-
Wed 05 Feb, 2025887.85-11.000%-
Tue 04 Feb, 2025887.85-11.000%-
Mon 03 Feb, 2025887.85-11.00--
Fri 31 Jan, 2025887.85-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025982.45-4.20--
Tue 11 Feb, 2025982.45-4.20--
Mon 10 Feb, 2025982.45-4.20--
Fri 07 Feb, 2025982.45-4.20--
Thu 06 Feb, 2025982.45-4.20--
Wed 05 Feb, 2025982.45-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top