ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LT SPOT Price: 3810.50 as on 20 Jan, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3902.57
Target up: 3856.53
Target up: 3842.4
Target up: 3828.27
Target down: 3782.23
Target down: 3768.1
Target down: 3753.97

Date Close Open High Low Volume
20 Tue Jan 20263810.503858.003874.303800.001.66 M
19 Mon Jan 20263869.803820.003878.403808.501.71 M
16 Fri Jan 20263856.403890.003914.003848.701.81 M
14 Wed Jan 20263865.803900.003904.903856.601.91 M
13 Tue Jan 20263887.404028.004028.003837.004.98 M
12 Mon Jan 20264019.004026.004026.903944.301.39 M
09 Fri Jan 20264025.204029.004094.004006.201.72 M
08 Thu Jan 20264028.404160.004169.903991.302.33 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4060 4100 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 3780 3900 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4040 3400 3900 4080

Put to Call Ratio (PCR) has decreased for strikes: 3940 3920 3960 3860

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025290.60-0.10-2.63%-
Mon 29 Dec, 2025290.60-0.40-6.75%-
Fri 26 Dec, 2025290.60-0.60-26.58%-
Wed 24 Dec, 2025290.60-1.20-1.33%-
Tue 23 Dec, 2025290.60-1.650%-
Mon 22 Dec, 2025290.60-1.65-3.43%-
Fri 19 Dec, 2025290.60-1.554.48%-
Thu 18 Dec, 2025290.60-2.003.72%-
Wed 17 Dec, 2025290.60-2.30-0.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025228.000%278.20--
Mon 29 Dec, 2025228.000%278.20--
Fri 26 Dec, 2025228.000%278.20--
Wed 24 Dec, 2025228.000%278.20--
Tue 23 Dec, 2025228.000%278.20--
Mon 22 Dec, 2025228.000%278.20--
Fri 19 Dec, 2025228.000%278.20--
Thu 18 Dec, 2025228.00-62.5%278.20--
Wed 17 Dec, 2025225.85700%278.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025177.150%0.05-12.67%26.2
Mon 29 Dec, 2025177.150%0.30-1.32%30
Fri 26 Dec, 2025177.15-9.09%0.65-6.17%30.4
Wed 24 Dec, 2025201.50-8.33%1.25-1.82%29.45
Tue 23 Dec, 2025223.00-7.69%1.801.85%27.5
Mon 22 Dec, 2025169.000%2.00-0.61%24.92
Fri 19 Dec, 2025169.000%2.10-1.81%25.08
Thu 18 Dec, 2025169.000%3.15-0.9%25.54
Wed 17 Dec, 2025169.000%3.00-4.56%25.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025176.60-20.41%0.20-17.54%4.82
Mon 29 Dec, 2025175.00-2%0.351.33%4.65
Fri 26 Dec, 2025160.00-1.96%0.80-11.76%4.5
Wed 24 Dec, 2025190.30-3.77%1.90-0.39%5
Tue 23 Dec, 2025131.550%2.05-6.23%4.83
Mon 22 Dec, 2025131.550%2.15-0.36%5.15
Fri 19 Dec, 2025131.550%2.50-7.12%5.17
Thu 18 Dec, 2025131.550%3.90-1.01%5.57
Wed 17 Dec, 2025131.550%3.752.05%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025154.05-29.95%0.305.86%3
Mon 29 Dec, 2025139.85-18.12%0.35-5.68%1.99
Fri 26 Dec, 2025145.15-13.55%0.85-6.36%1.73
Wed 24 Dec, 2025156.25-11.65%1.50-2.1%1.59
Tue 23 Dec, 2025167.65-9.51%2.35-0.72%1.44
Mon 22 Dec, 2025180.45-5.68%2.75-8.06%1.31
Fri 19 Dec, 2025178.00-2.09%3.05-3.32%1.34
Thu 18 Dec, 2025145.851.68%5.60-2.43%1.36
Wed 17 Dec, 2025175.00-0.18%4.80-0.68%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025135.7016.67%0.20-5.43%2.07
Mon 29 Dec, 2025123.750%0.608.24%2.56
Fri 26 Dec, 2025123.75-2.7%1.20-43.71%2.36
Wed 24 Dec, 2025170.300%1.90-6.79%4.08
Tue 23 Dec, 2025170.300%2.851.25%4.38
Mon 22 Dec, 2025170.300%3.50-6.98%4.32
Fri 19 Dec, 2025170.300%4.00-1.15%4.65
Thu 18 Dec, 2025160.000%7.10-15.12%4.7
Wed 17 Dec, 2025160.00-2.63%6.0534.87%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025116.00-8%0.20-34.44%6.87
Mon 29 Dec, 2025100.900%1.20-7.66%9.64
Fri 26 Dec, 2025100.90-3.85%1.85-29.65%10.44
Wed 24 Dec, 2025117.75-3.7%2.4012.08%14.27
Tue 23 Dec, 2025127.50-6.9%3.505.08%12.26
Mon 22 Dec, 2025147.45-19.44%4.40-3.96%10.86
Fri 19 Dec, 2025145.205.88%4.851.55%9.11
Thu 18 Dec, 2025120.000%9.152.22%9.5
Wed 17 Dec, 2025137.003.03%7.951.61%9.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202596.005.88%0.20-13.53%6.04
Mon 29 Dec, 202581.00-56.03%1.80-1.82%7.39
Fri 26 Dec, 202592.50-5.69%2.45-19.5%3.31
Wed 24 Dec, 2025101.20-7.52%3.251.49%3.88
Tue 23 Dec, 2025108.55-6.34%4.55-10.13%3.53
Mon 22 Dec, 2025128.705.19%5.65-2.79%3.68
Fri 19 Dec, 2025134.15-17.68%6.353.07%3.99
Thu 18 Dec, 202593.95-7.34%13.153.16%3.18
Wed 17 Dec, 2025117.450%10.40-2.69%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202574.000%0.45-8.62%2.45
Mon 29 Dec, 202564.40-12.27%2.70-13.15%2.68
Fri 26 Dec, 202569.50-9.94%3.70-5.77%2.71
Wed 24 Dec, 202582.10-10.4%4.70-4.88%2.59
Tue 23 Dec, 202592.60-1.94%6.15-6.99%2.44
Mon 22 Dec, 2025110.60-2.37%7.40-6.37%2.57
Fri 19 Dec, 2025109.45-4.95%8.255.61%2.68
Thu 18 Dec, 202577.250.45%17.50-7.28%2.41
Wed 17 Dec, 2025102.70-4.74%13.75-1.87%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202552.70-56.29%0.10-41.8%1.34
Mon 29 Dec, 202545.75-5.68%5.352.5%1
Fri 26 Dec, 202552.35-3.53%5.85-19.28%0.92
Wed 24 Dec, 202563.10-12.65%7.053.04%1.1
Tue 23 Dec, 202573.95-21.09%8.75-3.9%0.94
Mon 22 Dec, 202589.208.92%10.10-10.78%0.77
Fri 19 Dec, 202589.25-1.96%11.60-2.09%0.94
Thu 18 Dec, 202564.201.46%23.752.71%0.94
Wed 17 Dec, 202587.50-4.53%18.35-11.25%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.75-57.91%0.20-54.68%2.13
Mon 29 Dec, 202528.00-51.24%8.10-11.14%1.98
Fri 26 Dec, 202535.95-1.15%9.200.95%1.08
Wed 24 Dec, 202546.80-1.84%11.20-11.4%1.06
Tue 23 Dec, 202557.80-1.26%12.90-7.13%1.18
Mon 22 Dec, 202573.400%13.753.34%1.25
Fri 19 Dec, 202572.60-2.18%15.8521.06%1.21
Thu 18 Dec, 202551.450.27%30.8520.1%0.98
Wed 17 Dec, 202572.152.09%23.80-2.77%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.05-73.14%0.30-22.54%1.53
Mon 29 Dec, 202512.95-5.38%12.75-12.33%0.53
Fri 26 Dec, 202523.30-62.64%16.55-30.1%0.57
Wed 24 Dec, 202533.60-0.08%17.45-13.08%0.31
Tue 23 Dec, 202543.300.13%18.50-2.89%0.35
Mon 22 Dec, 202558.25-1.44%18.801.17%0.36
Fri 19 Dec, 202558.60-1.3%21.4014.44%0.35
Thu 18 Dec, 202540.351.61%39.60-2.09%0.3
Wed 17 Dec, 202558.900.12%30.50-0.52%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.54%7.40-69.6%0.03
Mon 29 Dec, 20254.60-5.28%24.25-46.94%0.11
Fri 26 Dec, 202513.650.28%27.35-24.21%0.19
Wed 24 Dec, 202522.950.31%26.55-20.35%0.25
Tue 23 Dec, 202532.35-5.88%26.60-3.75%0.32
Mon 22 Dec, 202544.80-1.05%25.95-4.22%0.31
Fri 19 Dec, 202546.40-2%28.2017.26%0.32
Thu 18 Dec, 202531.201.45%50.15-9%0.27
Wed 17 Dec, 202547.800.91%39.508.64%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25.71%27.25-15.05%0.28
Mon 29 Dec, 20251.65-10.47%41.20-40.76%0.25
Fri 26 Dec, 20258.00-24.18%41.35-28.53%0.38
Wed 24 Dec, 202515.35-2.42%39.35-10.95%0.4
Tue 23 Dec, 202523.0012.73%37.45-4.76%0.44
Mon 22 Dec, 202534.106.38%34.759.13%0.52
Fri 19 Dec, 202535.6016.14%37.3564.06%0.5
Thu 18 Dec, 202524.002.02%63.35-24.78%0.36
Wed 17 Dec, 202538.10-10.26%49.10-14.14%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-21.55%49.20-21.37%0.16
Mon 29 Dec, 20250.90-18.82%61.10-33.22%0.16
Fri 26 Dec, 20254.85-5.44%57.40-12.04%0.19
Wed 24 Dec, 202510.10-0.8%53.75-49.24%0.21
Tue 23 Dec, 202515.8517.51%50.15-0.1%0.41
Mon 22 Dec, 202525.250.37%44.90-0.88%0.48
Fri 19 Dec, 202526.55-1.26%48.1011.02%0.48
Thu 18 Dec, 202518.200.35%77.45-6.75%0.43
Wed 17 Dec, 202529.85-4.87%60.95-6.18%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.38%70.00-4.27%0.19
Mon 29 Dec, 20250.50-9.91%83.45-2.76%0.18
Fri 26 Dec, 20253.00-8.38%72.10-23.86%0.17
Wed 24 Dec, 20256.6011.18%70.35-6.56%0.2
Tue 23 Dec, 202510.60-0.08%65.20-9.5%0.24
Mon 22 Dec, 202518.05-6.19%58.30-2.32%0.26
Fri 19 Dec, 202519.504.01%61.3518.15%0.25
Thu 18 Dec, 202513.90-1.64%93.00-7.59%0.22
Wed 17 Dec, 202522.90-2.47%74.65-8.14%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-21.66%90.00-7.79%0.2
Mon 29 Dec, 20250.35-26.36%100.00-14.44%0.17
Fri 26 Dec, 20252.05-26.04%98.00-16.67%0.15
Wed 24 Dec, 20254.5521.82%82.15-1.82%0.13
Tue 23 Dec, 20257.4012.48%81.600.46%0.16
Mon 22 Dec, 202512.853.38%71.40-3.52%0.18
Fri 19 Dec, 202514.207.34%78.009.66%0.2
Thu 18 Dec, 202510.558.58%108.00-12.29%0.19
Wed 17 Dec, 202517.45-4.8%89.00-2.07%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-13.46%101.95-2.57%0.71
Mon 29 Dec, 20250.20-20.04%119.55-4.9%0.63
Fri 26 Dec, 20251.557.58%114.45-6.84%0.53
Wed 24 Dec, 20253.102.45%106.30-1.29%0.61
Tue 23 Dec, 20255.1012.93%99.10-1.89%0.64
Mon 22 Dec, 20259.15-4.42%88.65-0.94%0.73
Fri 19 Dec, 202510.10-5.82%90.454.58%0.71
Thu 18 Dec, 20257.903.44%127.40-0.97%0.64
Wed 17 Dec, 202513.45-4.71%104.75-4.33%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.12%129.15-11.48%0.04
Mon 29 Dec, 20250.15-16.83%139.750%0.05
Fri 26 Dec, 20251.05-0.66%139.75-3.17%0.04
Wed 24 Dec, 20252.306.82%115.000%0.04
Tue 23 Dec, 20253.751.21%115.000%0.04
Mon 22 Dec, 20256.454.07%106.8518.87%0.04
Fri 19 Dec, 20257.15-0.37%109.058.16%0.04
Thu 18 Dec, 20256.151.5%124.000%0.04
Wed 17 Dec, 20259.900%124.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-30.59%152.65-11.29%0.06
Mon 29 Dec, 20250.10-23.38%161.00-16.22%0.04
Fri 26 Dec, 20250.90-14.39%156.10-61.66%0.04
Wed 24 Dec, 20251.85-0.51%145.75-7.66%0.09
Tue 23 Dec, 20253.00-14.22%138.70-22.59%0.1
Mon 22 Dec, 20254.90-4.59%125.25-3.91%0.11
Fri 19 Dec, 20255.60-17.77%127.00-3.1%0.11
Thu 18 Dec, 20255.10-2.08%163.70-7.64%0.09
Wed 17 Dec, 20257.90-1.56%139.20-4.85%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-27.88%155.000%0.13
Mon 29 Dec, 20250.1513.79%155.000%0.09
Fri 26 Dec, 20250.85-18.08%155.000%0.1
Wed 24 Dec, 20251.65-1.12%155.000%0.08
Tue 23 Dec, 20252.304.68%155.00-11.76%0.08
Mon 22 Dec, 20253.6518.75%133.600%0.1
Fri 19 Dec, 20254.051.41%133.6013.33%0.12
Thu 18 Dec, 20253.90-22.83%157.950%0.11
Wed 17 Dec, 20255.85-20%157.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.29%181.700%0.36
Mon 29 Dec, 20250.10-8.7%181.700%0.31
Fri 26 Dec, 20250.60-33.65%181.700%0.28
Wed 24 Dec, 20251.109.47%181.700%0.19
Tue 23 Dec, 20251.80-28.75%235.000%0.2
Mon 22 Dec, 20252.704.44%235.000%0.15
Fri 19 Dec, 20252.900.52%235.000%0.15
Thu 18 Dec, 20253.10-2.81%235.000%0.15
Wed 17 Dec, 20254.4521.36%235.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.17%212.20-0.92%0.68
Mon 29 Dec, 20250.10-12.38%195.250%0.62
Fri 26 Dec, 20250.40-2.42%195.250%0.54
Wed 24 Dec, 20251.05-1.9%195.250%0.53
Tue 23 Dec, 20251.55-19.47%170.750%0.52
Mon 22 Dec, 20252.20-2.24%170.750%0.42
Fri 19 Dec, 20252.4515.52%170.750%0.41
Thu 18 Dec, 20252.60-10.77%170.750%0.47
Wed 17 Dec, 20253.65-4.06%170.750%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.89%238.050%0.5
Mon 29 Dec, 20250.15-5.3%215.000%0.44
Fri 26 Dec, 20250.40-19.25%215.000%0.42
Wed 24 Dec, 20251.250%215.000%0.34
Tue 23 Dec, 20251.30-8.78%215.00-56.55%0.34
Mon 22 Dec, 20251.900.99%203.00-8.23%0.71
Fri 19 Dec, 20252.10-5.14%221.000%0.78
Thu 18 Dec, 20252.05-13.36%221.000%0.74
Wed 17 Dec, 20252.852.49%221.000%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.61%244.000%0
Mon 29 Dec, 20250.05-5.3%249.600%0
Fri 26 Dec, 20250.20-1.7%249.600%0
Wed 24 Dec, 20250.80-1.31%249.600%0
Tue 23 Dec, 20251.104.19%249.600%0
Mon 22 Dec, 20251.45-3.66%249.600%0
Fri 19 Dec, 20251.60-0.84%249.600%0
Thu 18 Dec, 20251.70-1.19%249.60-0
Wed 17 Dec, 20252.35-0.37%362.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.9%285.000%0
Mon 29 Dec, 20250.05-3.6%205.500%0
Fri 26 Dec, 20250.15-5.96%205.500%0
Wed 24 Dec, 20250.700.54%205.500%0
Tue 23 Dec, 20250.90-2.39%205.500%0
Mon 22 Dec, 20251.25-0.66%205.500%0
Fri 19 Dec, 20251.15-0.26%205.500%0
Thu 18 Dec, 20251.50-0.91%205.500%0
Wed 17 Dec, 20252.00-0.52%205.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-6.67%392.45--
Mon 29 Dec, 20250.950%392.45--
Fri 26 Dec, 20250.9515.38%392.45--
Wed 24 Dec, 20251.200%392.45--
Tue 23 Dec, 20251.20-392.45--
Mon 22 Dec, 202570.75-392.45--
Fri 19 Dec, 202570.75-392.45--
Thu 18 Dec, 202570.75-392.45--
Wed 17 Dec, 202570.75-392.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%671.95--
Mon 29 Dec, 20250.05-2.25%671.95--
Fri 26 Dec, 20250.15-1.48%671.95--
Wed 24 Dec, 20250.450%671.95--
Tue 23 Dec, 20250.650%671.95--
Mon 22 Dec, 20250.350%671.95--
Fri 19 Dec, 20250.950%671.95--
Thu 18 Dec, 20251.150%671.95--
Wed 17 Dec, 20251.350%671.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.34%351.45-57.14%0.01
Mon 29 Dec, 20250.10-7.66%360.20-27.08%0.02
Fri 26 Dec, 20250.30-5.29%345.000%0.03
Wed 24 Dec, 20250.60-0.77%345.000%0.02
Tue 23 Dec, 20250.75-0.31%345.000%0.02
Mon 22 Dec, 20250.85-0.31%345.000%0.02
Fri 19 Dec, 20250.85-6.32%345.000%0.02
Thu 18 Dec, 20251.15-1.42%345.000%0.02
Wed 17 Dec, 20251.400.05%345.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.52%678.20--
Mon 29 Dec, 20250.10-3.84%678.20--
Fri 26 Dec, 20250.10-4.69%678.20--
Wed 24 Dec, 20250.15-0.08%678.20--
Tue 23 Dec, 20250.40-0.87%678.20--
Mon 22 Dec, 20250.60-0.86%678.20--
Fri 19 Dec, 20250.40-0.7%678.20--
Thu 18 Dec, 20250.70-1.23%678.20--
Wed 17 Dec, 20250.75-0.99%678.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.48%472.000%0.01
Mon 29 Dec, 20250.05-1.78%472.000%0.01
Fri 26 Dec, 20250.101.08%472.000%0.01
Wed 24 Dec, 20250.100%472.000%0.01
Tue 23 Dec, 20250.10-7.83%472.000%0.01
Mon 22 Dec, 20250.25-3.1%472.000%0.01
Fri 19 Dec, 20250.15-0.43%472.000%0.01
Thu 18 Dec, 20250.40-0.53%472.000%0.01
Wed 17 Dec, 20250.40-0.11%472.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.57%468.150%0.01
Mon 29 Dec, 20250.05-13.58%468.150%0.01
Fri 26 Dec, 20250.05-6.36%468.150%0.01
Wed 24 Dec, 20250.15-0.57%468.150%0.01
Tue 23 Dec, 20250.101.75%468.150%0.01
Mon 22 Dec, 20250.300%468.150%0.01
Fri 19 Dec, 20250.409.62%468.150%0.01
Thu 18 Dec, 20250.35-3.7%468.150%0.01
Wed 17 Dec, 20250.40-1.22%468.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0550%515.00-0.33
Mon 29 Dec, 20250.600%851.40--
Fri 26 Dec, 20250.600%851.40--
Wed 24 Dec, 20250.600%851.40--
Tue 23 Dec, 20250.600%851.40--
Mon 22 Dec, 20250.600%851.40--
Fri 19 Dec, 20250.600%851.40--
Thu 18 Dec, 20250.600%851.40--
Wed 17 Dec, 20250.600%851.40--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025250.75-11.36%0.15-17.12%7.28
Mon 29 Dec, 2025242.10-29.41%0.35-4.28%7.79
Fri 26 Dec, 2025250.00-8.78%0.60-8.52%5.74
Wed 24 Dec, 2025260.00-9.29%1.00-2.89%5.73
Tue 23 Dec, 2025270.45-9.24%1.25-3.82%5.35
Mon 22 Dec, 2025283.70-3.86%1.551.45%5.05
Fri 19 Dec, 2025280.00-1.52%1.600.73%4.78
Thu 18 Dec, 2025240.450.77%1.90-2.61%4.68
Wed 17 Dec, 2025265.00-1.14%1.85-1.1%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025286.050%0.05-0.39%1268
Mon 29 Dec, 2025286.050%0.05-0.08%1273
Fri 26 Dec, 2025286.050%0.200%1274
Wed 24 Dec, 2025286.050%0.800%1274
Tue 23 Dec, 2025286.050%0.800%1274
Mon 22 Dec, 2025286.050%1.000%1274
Fri 19 Dec, 2025286.050%1.10-0.39%1274
Thu 18 Dec, 2025286.050%1.45-0.54%1279
Wed 17 Dec, 2025286.050%1.50-0.23%1286
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025287.00-0.05-0.61%-
Mon 29 Dec, 2025287.000%0.05-3.92%-
Fri 26 Dec, 2025318.000%0.10-2.27%688
Wed 24 Dec, 2025318.000%0.80-1.68%704
Tue 23 Dec, 2025318.000%0.75-1.51%716
Mon 22 Dec, 2025318.000%0.90-0.55%727
Fri 19 Dec, 2025318.000%0.80-1.88%731
Thu 18 Dec, 2025318.000%1.25-3.5%745
Wed 17 Dec, 2025318.000%1.40-1.03%772
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025325.000%0.05-11.76%5
Mon 29 Dec, 2025325.000%0.15-19.05%5.67
Fri 26 Dec, 2025325.000%0.15-30%7
Wed 24 Dec, 2025325.00-25%0.200%10
Tue 23 Dec, 2025340.000%1.050%7.5
Mon 22 Dec, 2025340.00-20%1.050%7.5
Fri 19 Dec, 2025330.000%1.05-3.23%6
Thu 18 Dec, 2025330.000%1.500%6.2
Wed 17 Dec, 2025330.000%1.500%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025205.45-0.05-10.29%-
Mon 29 Dec, 2025205.45-0.20-2.86%-
Fri 26 Dec, 2025205.45-0.35-5.41%-
Wed 24 Dec, 2025205.45-0.750%-
Tue 23 Dec, 2025205.45-1.350%-
Mon 22 Dec, 2025205.45-1.35-1.33%-
Fri 19 Dec, 2025205.45-1.25-2.6%-
Thu 18 Dec, 2025205.45-1.352.67%-
Wed 17 Dec, 2025205.45-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025354.700%0.05-1.98%9.89
Mon 29 Dec, 2025337.00-9.09%0.05-1.67%10.09
Fri 26 Dec, 2025348.65-6.1%0.15-2.18%9.32
Wed 24 Dec, 2025363.10-8.89%0.600.55%8.95
Tue 23 Dec, 2025389.000%0.65-0.68%8.11
Mon 22 Dec, 2025389.00-2.17%0.70-6.61%8.17
Fri 19 Dec, 2025330.750%0.700%8.55
Thu 18 Dec, 2025330.751.1%1.25-0.25%8.55
Wed 17 Dec, 2025361.000%1.400.9%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025224.50-0.050%-
Mon 29 Dec, 2025224.50-0.050%-
Fri 26 Dec, 2025224.50-0.050%-
Wed 24 Dec, 2025224.50-0.400%-
Tue 23 Dec, 2025224.50-0.400%-
Mon 22 Dec, 2025224.50-0.40-3.56%-
Fri 19 Dec, 2025224.50-1.300%-
Thu 18 Dec, 2025224.50-1.300%-
Wed 17 Dec, 2025224.50-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025379.55-0.300%-
Mon 29 Dec, 2025379.550%0.300%-
Fri 26 Dec, 2025407.000%0.300%2.5
Wed 24 Dec, 2025407.000%0.30-16.67%2.5
Tue 23 Dec, 2025407.000%0.500%3
Mon 22 Dec, 2025407.000%0.800%3
Fri 19 Dec, 2025407.000%0.80-50%3
Thu 18 Dec, 2025407.000%1.000%6
Wed 17 Dec, 2025407.000%1.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025244.70-0.400%-
Mon 29 Dec, 2025244.70-0.400%-
Fri 26 Dec, 2025244.70-0.40-3.7%-
Wed 24 Dec, 2025244.70-0.950%-
Tue 23 Dec, 2025244.70-0.950%-
Mon 22 Dec, 2025244.70-0.950%-
Fri 19 Dec, 2025244.70-0.950%-
Thu 18 Dec, 2025244.70-0.950%-
Wed 17 Dec, 2025244.70-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025452.004%0.10-3.14%11.85
Mon 29 Dec, 2025439.10-30.56%0.10-13.11%12.72
Fri 26 Dec, 2025440.20-7.69%0.05-12.02%10.17
Wed 24 Dec, 2025458.00-4.88%0.60-2.35%10.67
Tue 23 Dec, 2025469.00-4.65%0.55-7.19%10.39
Mon 22 Dec, 2025475.000%0.75-3.16%10.67
Fri 19 Dec, 2025475.00-2.27%0.95-3.46%11.02
Thu 18 Dec, 2025458.000%1.25-1.6%11.16
Wed 17 Dec, 2025458.00-2.22%1.350%11.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025288.80-0.100%-
Mon 29 Dec, 2025288.80-0.10-66.67%-
Fri 26 Dec, 2025288.80-0.10-73.91%-
Wed 24 Dec, 2025288.80-0.050%-
Tue 23 Dec, 2025288.80-0.050%-
Mon 22 Dec, 2025288.80-0.05187.5%-
Fri 19 Dec, 2025288.80-0.350%-
Thu 18 Dec, 2025288.80-0.350%-
Wed 17 Dec, 2025288.80-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025538.000%0.65-1
Mon 29 Dec, 2025545.000%0.20--
Fri 26 Dec, 2025545.000%0.20--
Wed 24 Dec, 2025545.000%0.20--
Tue 23 Dec, 2025545.000%0.20--
Mon 22 Dec, 2025561.000%0.20--
Fri 19 Dec, 2025561.000%0.20--
Thu 18 Dec, 2025561.000%0.20--
Wed 17 Dec, 2025561.000%0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025655.000%0.1552.94%0.79
Mon 29 Dec, 2025646.00-13.16%0.40240%0.52
Fri 26 Dec, 2025642.00-7.32%0.2525%0.13
Wed 24 Dec, 2025703.00-16.33%0.20100%0.1
Tue 23 Dec, 2025683.00-3.92%0.600%0.04
Mon 22 Dec, 2025620.000%0.600%0.04
Fri 19 Dec, 2025620.000%0.600%0.04
Thu 18 Dec, 2025620.000%0.600%0.04
Wed 17 Dec, 2025620.000%0.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025772.000%--
Mon 29 Dec, 2025772.00-57.14%--
Fri 26 Dec, 2025770.000%--
Wed 24 Dec, 2025770.000%--
Tue 23 Dec, 2025770.000%--
Mon 22 Dec, 2025770.000%--
Fri 19 Dec, 2025770.000%--
Thu 18 Dec, 2025770.000%--
Wed 17 Dec, 2025770.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025840.000%0.200%11.2
Mon 29 Dec, 2025840.000%0.20-11.11%11.2
Fri 26 Dec, 2025882.000%0.250%12.6
Wed 24 Dec, 2025882.000%0.250%12.6
Tue 23 Dec, 2025882.000%0.250%12.6
Mon 22 Dec, 2025882.000%0.250%12.6
Fri 19 Dec, 2025882.000%0.250%12.6
Thu 18 Dec, 2025882.000%0.250%12.6
Wed 17 Dec, 2025882.000%0.250%12.6

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top