Live LT 3880 PE (PUT) 30 December 2025 options price chart analysis Larsen & Toubro Limited

Live Options premium chart analysis for Live LT 3880 PE (PUT) 30 December 2025 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

LT 3880 PE Live prices

Spot price of LT: 3997.500 as on 09 Tue Dec 3:40pm
Day open: 3990.000 Range: 3949.100 to 4019.900

Option Price: LT PE 3880 2025-12-30 on 09 Tue Dec 2025

LT 3880 PE is trading at 13.90 on 3:30pm 09 Tue Dec 2025

Lot size of LT is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.90	63525	18.90	24.55	12.30
3:29pm	14.25	63525	18.90	24.55	12.30
3:28pm	14.25	63525	18.90	24.55	12.30
3:27pm	14.25	63525	18.90	24.55	12.30
3:26pm	14.25	63525	18.90	24.55	12.30
3:24pm	13.80	63350	18.90	24.55	12.30
3:23pm	13.80	63350	18.90	24.55	12.30
3:22pm	13.80	63350	18.90	24.55	12.30
3:21pm	13.80	63350	18.90	24.55	12.30
3:20pm	13.80	63350	18.90	24.55	12.30

option chart LT PE 3880 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3880 PE PUT today?: Premium of LT 3880 PE is 15.75 on 08 Dec 2025 PUT opened at 11.60 and traded inside a Low-High range of 11.50-18.90 today. Please click here table for more current prices.
What is open interest of LT 3880 PUT PE today?: Open Interest of LT 3880 PE is 59850 today. This has changed 700.00 from previous day.
What is underlying price of LT 3880 PE PUT today?: Underlying price of LT 3880 PE PUT is 3996.70 today.
What is lot size of LT 3880 PUT PE today?: Lot size of LT 3880 PUT PE is 175.00
Is LT 3880 PE PUT ITM or OTM or ATM?: LT 3880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3994.50

LT PUT PE available options strikes

PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, PE 4140, PE 4160, PE 4180, All CE , All PE

LT 3880 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LT 3880 PUT PE December 30 2025

LT 3880 PE Live prices

Premium of PUT (PE) of strike 3880 is at: 15.75 on 08 Dec 2025
PUT opened at 11.60 and traded inside a Low-High range of 11.50-18.90 as on 08 Mon Dec 2025

The underlying equity is trading at 3994.50 which means that PUT of strike 3880 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3880 is 59,850

Munafa analysis LT 3880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3880 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	3994.50	15.75	11.60	18.90	11.50	45	10,473,750	-15.1%
04 Thu Dec	3996.70	19.80	25.50	25.65	16.35	-5	12,341,875	4.1%
03 Wed Dec	4038.20	20.85	16.45	24.50	16.45	45	11,851,875	8.7%
02 Tue Dec	3983.60	14.35	10.60	15.20	10.60	15	10,902,500	7.2%
01 Mon Dec	3988.00	12.40	8.15	14.30	8.15	4	10,167,500	14.1%
28 Fri Nov	4030.50	11.85	12.20	14.00	9.90	-2	8,911,875	23.8%

Charts for LT 3880 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis