Munafa Stock Market Course + Intraday & FNO calls 
Live LT 3900 CE (CALL) 30 December 2025 options price chart analysis Larsen & Toubro Limited
Live Options premium chart analysis for Live LT 3900 CE (CALL) 30 December 2025 options price chart analysis Larsen & Toubro Limited
Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE
Spot price of LT: 4020.400 as on 05 Fri Dec 12:14pm
Day open: 3999.000 Range: 3975.100 to 4024.300
Option Price: LT CE 3900 2025-12-30 on 05 Fri Dec 2025
LT 3900 CE is trading at 154.80 on 12:14pm 05 Fri Dec 2025
Lot size of LT is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 12:14pm | 154.80 | 202300 | 136.35 | 154.80 | 124.05 |
| 12:13pm | 154.80 | 202300 | 136.35 | 154.80 | 124.05 |
| 12:12pm | 154.80 | 202300 | 136.35 | 154.80 | 124.05 |
| 12:11pm | 153.90 | 202300 | 136.35 | 153.90 | 124.05 |
| 12:10pm | 150.00 | 202475 | 136.35 | 150.20 | 124.05 |
| 12:08pm | 150.00 | 202475 | 136.35 | 150.20 | 124.05 |
| 12:07pm | 150.00 | 202475 | 136.35 | 150.20 | 124.05 |
| 12:06pm | 150.00 | 202475 | 136.35 | 150.20 | 124.05 |
| 12:05pm | 150.00 | 202475 | 136.35 | 150.20 | 124.05 |
| 12:04pm | 149.00 | 202475 | 136.35 | 150.20 | 124.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LT 3900 CE CALL today?
- Premium of LT 3900 CE is 133.70 on 04 Dec 2025 CALL opened at 123.40 and traded inside a Low-High range of 120.30-142.65 today. Please click here table for more current prices.
- What is open interest of LT 3900 CALL CE today?
- Open Interest of LT 3900 CE is 233275 today. This has changed 39375.00 from previous day.
- What is underlying price of LT 3900 CE CALL today?
- Underlying price of LT 3900 CE CALL is 3984.20 today.
- What is lot size of LT 3900 CALL CE today?
- Lot size of LT 3900 CALL CE is 175.00
- Is LT 3900 CE CALL ITM or OTM or ATM?
- LT 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3983.60
LT CALL CE available options strikes
CE 3800, CE 3820, CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, All CE , All PE
LT 3900 CALL CE available expiry dates
Premium of LT 3900 CALL CE December 30 2025
LT 3900 CE Live prices Premium of CALL (CE) of strike 3900 is at: 133.70 on 04 Dec 2025
CALL opened at 123.40 and traded inside a Low-High range of 120.30-142.65
as on 04 Thu Dec 2025
The underlying equity is trading at 3983.60 which means that CALL of strike 3900 is ITM CALL option (in the money)
Lot size of LT Larsen & Toubro Limited is 175
Total Open Interest for CALL (CE) of strike 3900 is 233,275
Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 3983.60 | 133.70 | 123.40 | 142.65 | 120.30 | 7 | 40,823,125 | 20.3% |
| 03 Wed Dec | 3988.00 | 124.10 | 171.55 | 171.55 | 117.60 | -28 | 33,932,500 | 0.3% |
| 02 Tue Dec | 4030.50 | 172.70 | 200.00 | 202.00 | 171.00 | -14 | 33,840,625 | 0.5% |
| 01 Mon Dec | 4073.20 | 202.45 | 230.15 | 230.15 | 188.00 | -1 | 33,687,500 | 0.1% |
| 28 Fri Nov | 4069.60 | 205.00 | 232.05 | 233.05 | 201.05 | -7 | 33,656,875 | -0.2% |
| 27 Thu Nov | 4081.30 | 221.00 | 221.85 | 255.00 | 220.00 | 9 | 33,718,125 | 0.2% |
Charts for LT 3900 CALL CE options for Larsen & Toubro Limited
Select an expiry and a strike price below to view charts for those options. LT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LT further analysis
Live LT 3900 CE (CALL) 30 December 2025 options price chart analysis Larsen & Toubro Limited
These are Live LT 3900 CE (CALL) 30 December 2025 options price chart analysis Larsen & Toubro Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LT 3900 CE (CALL) 30 December 2025 options price chart analysis Larsen & Toubro Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
