Live LT 4180 PE (PUT) 30 December 2025 options price chart analysis Larsen & Toubro Limited

Live Options premium chart analysis for Live LT 4180 PE (PUT) 30 December 2025 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

LT 4180 PE Live prices

Spot price of LT: 4044.600 as on 05 Fri Dec 1:43pm
Day open: 3999.000 Range: 3975.100 to 4048.000

Option Price: LT PE 4180 2025-12-30 on 05 Fri Dec 2025

LT 4180 PE is trading at 134.20 on 1:42pm 05 Fri Dec 2025

Lot size of LT is: 175

Time	Option Price	Open Interest	Open	High	Low
1:42pm	134.20	7350	0.00	0.00	0.00
1:40pm	134.20	7350	0.00	0.00	0.00
1:39pm	134.20	7350	0.00	0.00	0.00
1:38pm	134.20	7350	0.00	0.00	0.00
1:36pm	134.20	7350	0.00	0.00	0.00
1:34pm	134.20	7350	0.00	0.00	0.00
1:33pm	134.20	7350	0.00	0.00	0.00
1:32pm	134.20	7350	0.00	0.00	0.00
1:30pm	134.20	7350	0.00	0.00	0.00
1:29pm	134.20	7350	0.00	0.00	0.00

option chart LT PE 4180 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4180 PE PUT today?: Premium of LT 4180 PE is 134.20 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LT 4180 PUT PE today?: Open Interest of LT 4180 PE is 7350 today. This has changed 0.00 from previous day.
What is underlying price of LT 4180 PE PUT today?: Underlying price of LT 4180 PE PUT is 3984.20 today.
What is lot size of LT 4180 PUT PE today?: Lot size of LT 4180 PUT PE is 175.00
Is LT 4180 PE PUT ITM or OTM or ATM?: LT 4180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3983.60

LT PUT PE available options strikes

PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, PE 4140, PE 4160, PE 4180, All CE , All PE

LT 4180 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LT 4180 PUT PE December 30 2025

LT 4180 PE Live prices

Premium of PUT (PE) of strike 4180 is at: 134.20 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 3983.60 which means that PUT of strike 4180 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4180 is 7,350

Price action analysis of 4180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3983.60	134.20	0.00	0.00	0.00	0	1,286,250	0%
03 Wed Dec	3988.00	134.20	0.00	0.00	0.00	0	1,286,250	0%
02 Tue Dec	4030.50	134.20	131.00	134.20	131.00	0	1,286,250	-2.3%
01 Mon Dec	4073.20	133.40	111.55	133.40	106.50	7	1,316,875	4.9%
28 Fri Nov	4069.60	124.00	122.10	124.00	106.25	6	1,255,625	-2.4%
27 Thu Nov	4081.30	116.20	108.05	117.05	89.00	-20	1,286,250	950%

Charts for LT 4180 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis