LT 4220 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

LT 4220 PE is trading at ₹ 197.40 on 3:30pm 02 Mon Mar 2026

Option of LT 4220 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 197.4 - Current price of LT 4220 PE is higher than this average.
30 minute average: ₹ 198.77 - Current price of LT 4220 PE is lower than this average.
Hourly average: ₹ 209.6 - Current price of LT 4220 PE is lower than this average.
Day open: ₹ 150.00
Day range: 134.40 - 253.15
Open Interest: 51450 (51.45 K)

Munafa Value: 30 - This score indicates that the option of LT 4220 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 4066.700 as on 02 Mon Mar 3:44pm
Day open: 4061.000 Range: 3975.400 to 4141.400

Option Price: LT PE 4220 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	197.40	51450	150.00	253.15	134.40
3:29pm	197.40	51450	150.00	253.15	134.40
3:28pm	197.40	51450	150.00	253.15	134.40
3:27pm	197.40	51450	150.00	253.15	134.40
3:26pm	197.40	51450	150.00	253.15	134.40
3:25pm	197.40	51450	150.00	253.15	134.40
3:23pm	197.40	51450	150.00	253.15	134.40
3:22pm	197.40	51450	150.00	253.15	134.40
3:21pm	197.40	51450	150.00	253.15	134.40
3:19pm	197.40	51450	150.00	253.15	134.40

option chart LT PE 4220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4220 PE PUT today?: Premium of LT 4220 PE is 198.05 on 02 Mar 2026 PUT opened at 150.00 and traded inside a Low-High range of 134.40-253.15 today. Please click here table for more current prices.
What is open interest of LT 4220 PUT PE today?: Open Interest of LT 4220 PE is 51625 today. This has changed -4900.00 from previous day.
What is underlying price of LT 4220 PE PUT today?: Underlying price of LT 4220 PE PUT is 4066.70 today.
What is lot size of LT 4220 PUT PE today?: Lot size of LT 4220 PUT PE is 175.00
Is LT 4220 PE PUT ITM or OTM or ATM?: LT 4220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4220 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4066.70

LT PUT PE available options strikes

LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, LT PE 4260 strike, All CE , All PE

LT 4220 PUT PE available expiry dates

LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry LT 26 May 2026 expiry

LT 4220 PE Live prices

Premium of PUT (PE) of strike 4220 is at: 198.05 on 02 Mar 2026
PUT opened at 150.00 and traded inside a Low-High range of 134.40-253.15 as on 02 Mon Mar 2026

The underlying equity is trading at 4066.70 which means that PUT of strike 4220 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4220 is 51,625

Munafa analysis LT 4220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	4066.70	198.05	150.00	253.15	134.40	235	9,034,375	-8.7%
27 Fri Feb	4278.30	59.00	65.60	66.20	52.95	5	9,891,875	4.9%
26 Thu Feb	4286.50	55.80	51.15	56.50	42.75	-1	9,432,500	8.1%
25 Wed Feb	4298.50	56.90	67.05	79.45	44.75	-20	8,728,125	87.5%
24 Tue Feb	4259.20	72.00	33.85	88.15	33.85	115	4,655,000	56.7%
23 Mon Feb	4418.10	33.35	38.45	41.00	32.60	-13	2,970,625	-11.8%

Charts for LT 4220 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis