LT 3560 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

LT 3560 PE is trading at ₹ 1.80 on 3:12pm 21 Wed Jan 2026

10 minute average: ₹ 1.8 - Current price of LT 3560 PE is higher than this average.
30 minute average: ₹ 1.93 - Current price of LT 3560 PE is lower than this average.
Hourly average: ₹ 2.05 - Current price of LT 3560 PE is lower than this average.
Day open: ₹ 1.30
Day range: 1.10 - 3.25
Open Interest: 58800 (58.8 K)

Munafa Value: 40 - This score indicates that the option of LT 3560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3767.100 as on 21 Wed Jan 3:13pm
Day open: 3800.000 Range: 3722.000 to 3830.000

Option Price: LT PE 3560 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:12pm	1.80	58800	1.30	3.25	1.10
3:11pm	1.80	58800	1.30	3.25	1.10
3:10pm	1.80	58800	1.30	3.25	1.10
3:08pm	1.80	58800	1.30	3.25	1.10
3:06pm	1.80	58800	1.30	3.25	1.10
3:05pm	1.80	58800	1.30	3.25	1.10
3:04pm	1.80	58800	1.30	3.25	1.10
3:03pm	1.80	58800	1.30	3.25	1.10
3:02pm	1.80	58800	1.30	3.25	1.10
3:01pm	1.80	58800	1.30	3.25	1.10

option chart LT PE 3560 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3560 PE PUT today?: Premium of LT 3560 PE is 1.85 on 20 Jan 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.80-2.35 today. Please click here table for more current prices.
What is open interest of LT 3560 PUT PE today?: Open Interest of LT 3560 PE is 62125 today. This has changed -3850.00 from previous day.
What is underlying price of LT 3560 PE PUT today?: Underlying price of LT 3560 PE PUT is 3810.45 today.
What is lot size of LT 3560 PUT PE today?: Lot size of LT 3560 PUT PE is 175.00
Is LT 3560 PE PUT ITM or OTM or ATM?: LT 3560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3560 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3810.50

LT PUT PE available options strikes

LT PE 3620 strike, LT PE 3640 strike, LT PE 3660 strike, LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, All CE , All PE

LT 3560 PUT PE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 3560 PE Live prices

Premium of PUT (PE) of strike 3560 is at: 1.85 on 20 Jan 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.80-2.35 as on 20 Tue Jan 2026

The underlying equity is trading at 3810.50 which means that PUT of strike 3560 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3560 is 62,125

Price action analysis of 3560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3560 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	3810.50	1.85	1.00	2.35	0.80	32	10,871,875	-5.8%
19 Mon Jan	3869.80	1.40	5.95	5.95	1.15	-37	11,545,625	3.3%
16 Fri Jan	3856.40	2.25	2.35	2.60	1.30	-40	11,178,125	41.5%
14 Wed Jan	3865.80	3.75	6.65	6.65	3.20	-21	7,901,250	7.9%
13 Tue Jan	3887.40	4.75	3.00	7.30	3.00	850	7,319,375	23800%
12 Mon Jan	4019.00	0.50	0.00	0.00	0.00	0	30,625	0%

Charts for LT 3560 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis