Live LT 4040 PE (PUT) 30 December 2025 options price chart analysis Larsen & Toubro Limited

Live Options premium chart analysis for Live LT 4040 PE (PUT) 30 December 2025 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

LT 4040 PE Live prices

Spot price of LT: 4038.200 as on 05 Fri Dec 3:45pm
Day open: 3999.000 Range: 3975.100 to 4048.000

Option Price: LT PE 4040 2025-12-30 on 05 Fri Dec 2025

LT 4040 PE is trading at 52.60 on 3:30pm 05 Fri Dec 2025

Lot size of LT is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.60	74550	70.00	77.00	49.15
3:29pm	52.90	75775	70.00	77.00	49.15
3:28pm	52.60	75775	70.00	77.00	49.15
3:27pm	52.80	75775	70.00	77.00	49.15
3:26pm	53.00	75425	70.00	77.00	49.15
3:25pm	53.00	75425	70.00	77.00	49.15
3:24pm	53.00	75425	70.00	77.00	49.15
3:23pm	52.95	75425	70.00	77.00	49.15
3:22pm	53.00	75425	70.00	77.00	49.15
3:21pm	53.00	75425	70.00	77.00	49.15

option chart LT PE 4040 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4040 PE PUT today?: Premium of LT 4040 PE is 79.40 on 04 Dec 2025 PUT opened at 94.40 and traded inside a Low-High range of 71.35-94.60 today. Please click here table for more current prices.
What is open interest of LT 4040 PUT PE today?: Open Interest of LT 4040 PE is 62825 today. This has changed -3325.00 from previous day.
What is underlying price of LT 4040 PE PUT today?: Underlying price of LT 4040 PE PUT is 3984.20 today.
What is lot size of LT 4040 PUT PE today?: Lot size of LT 4040 PUT PE is 175.00
Is LT 4040 PE PUT ITM or OTM or ATM?: LT 4040 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4038.20

LT PUT PE available options strikes

PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, PE 4140, PE 4160, PE 4180, PE 4200, PE 4220, PE 4240, All CE , All PE

LT 4040 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LT 4040 PUT PE December 30 2025

LT 4040 PE Live prices

Premium of PUT (PE) of strike 4040 is at: 79.40 on 04 Dec 2025
PUT opened at 94.40 and traded inside a Low-High range of 71.35-94.60 as on 04 Thu Dec 2025

The underlying equity is trading at 4038.20 which means that PUT of strike 4040 is ATM PUT option (at the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4040 is 62,825

Price action analysis of 4040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4040 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	4038.20	79.40	94.40	94.60	71.35	-5	10,994,375	-5%
03 Wed Dec	3983.60	83.70	64.95	94.50	62.00	37	11,576,250	-7.8%
02 Tue Dec	3988.00	60.90	46.95	62.55	45.40	19	12,556,250	0.5%
01 Mon Dec	4030.50	50.90	45.00	57.50	38.90	6	12,495,000	-0.7%
28 Fri Nov	4073.20	47.65	49.95	52.80	39.15	3	12,586,875	-13.7%
27 Thu Nov	4069.60	46.20	41.55	47.30	33.00	-15	14,577,500	1.3%

Charts for LT 4040 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis