LT 3860 PE (PUT) 30 December 2025 options price chart analysis Larsen & Toubro Limited

Live Options price premium & chart analysis for LT 3860 PE (PUT) 30 December 2025 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

LT 3860 PE Live prices

Spot price of LT: 4047.300 as on 26 Fri Dec 3:45pm
Day open: 4052.000 Range: 4030.200 to 4061.500

Option Price: LT PE 3860 2025-12-30 on 26 Fri Dec 2025

LT 3860 PE is trading at 0.65 on 3:30pm 26 Fri Dec 2025

Lot size of LT is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.65	53375	0.90	1.00	0.40
3:29pm	0.65	53375	0.90	1.00	0.40
3:28pm	0.65	53375	0.90	1.00	0.40
3:27pm	0.65	53375	0.90	1.00	0.40
3:26pm	0.65	53375	0.90	1.00	0.40
3:25pm	0.65	53375	0.90	1.00	0.40
3:24pm	0.65	53375	0.90	1.00	0.40
3:23pm	0.65	53375	0.90	1.00	0.40
3:22pm	0.65	53375	0.90	1.00	0.40
3:21pm	0.65	53375	0.90	1.00	0.40

option chart LT PE 3860 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3860 PE PUT today?: Premium of LT 3860 PE is 0.65 on 26 Dec 2025 PUT opened at 0.90 and traded inside a Low-High range of 0.40-1.00 today. Please click here table for more current prices.
What is open interest of LT 3860 PUT PE today?: Open Interest of LT 3860 PE is 53200 today. This has changed -3500.00 from previous day.
What is underlying price of LT 3860 PE PUT today?: Underlying price of LT 3860 PE PUT is 4047.25 today.
What is lot size of LT 3860 PUT PE today?: Lot size of LT 3860 PUT PE is 175.00
Is LT 3860 PE PUT ITM or OTM or ATM?: LT 3860 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4047.30

LT PUT PE available options strikes

PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, PE 4140, PE 4160, PE 4180, PE 4200, PE 4220, PE 4240, All CE , All PE

LT 3860 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LT 3860 PUT PE December 30 2025

LT 3860 PE Live prices

Premium of PUT (PE) of strike 3860 is at: 0.65 on 26 Dec 2025
PUT opened at 0.90 and traded inside a Low-High range of 0.40-1.00 as on 26 Fri Dec 2025

The underlying equity is trading at 4047.30 which means that PUT of strike 3860 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3860 is 53,200

Munafa analysis LT 3860 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3860 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	4047.30	0.65	0.90	1.00	0.40	-48	9,310,000	-6.2%
24 Wed Dec	4053.60	1.25	1.30	1.35	1.05	-30	9,922,500	-1.8%
23 Tue Dec	4058.80	1.80	1.65	1.90	1.30	-10	10,106,250	1.9%
22 Mon Dec	4072.40	2.00	2.00	2.00	1.90	-4	9,922,500	-0.6%
19 Fri Dec	4073.50	2.10	2.05	2.15	1.80	-33	9,983,750	-1.8%
18 Thu Dec	4031.10	3.15	3.25	3.60	2.40	5	10,167,500	-0.9%

Charts for LT 3860 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis