Live LT 4440 CE (CALL) 30 December 2025 options price chart analysis Larsen & Toubro Limited

Live Options premium chart analysis for Live LT 4440 CE (CALL) 30 December 2025 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

LT 4440 CE Live prices

Spot price of LT: 4038.200 as on 05 Fri Dec 3:45pm
Day open: 3999.000 Range: 3975.100 to 4048.000

Option Price: LT CE 4440 2025-12-30 on 05 Fri Dec 2025

LT 4440 CE is trading at on 10:57pm 05 Fri Dec 2025

Lot size of LT is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart LT CE 4440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4440 CE CALL today?: Premium of LT 4440 CE is 1.10 on 04 Dec 2025 CALL opened at 1.00 and traded inside a Low-High range of 1.00-2.00 today. Please click here table for more current prices.
What is open interest of LT 4440 CALL CE today?: Open Interest of LT 4440 CE is 240275 today. This has changed -4375.00 from previous day.
What is underlying price of LT 4440 CE CALL today?: Underlying price of LT 4440 CE CALL is 3984.20 today.
What is lot size of LT 4440 CALL CE today?: Lot size of LT 4440 CALL CE is 175.00
Is LT 4440 CE CALL ITM or OTM or ATM?: LT 4440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4038.20

LT CALL CE available options strikes

CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, CE 4200, CE 4220, CE 4240, All CE , All PE

LT 4440 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LT 4440 CALL CE December 30 2025

LT 4440 CE Live prices

Premium of CALL (CE) of strike 4440 is at: 1.10 on 04 Dec 2025
CALL opened at 1.00 and traded inside a Low-High range of 1.00-2.00 as on 04 Thu Dec 2025

The underlying equity is trading at 4038.20 which means that CALL of strike 4440 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4440 is 240,275

Price action analysis of 4440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	4038.20	1.10	1.00	2.00	1.00	0	42,048,125	-1.8%
03 Wed Dec	3983.60	1.10	1.25	1.55	0.90	-48	42,813,750	-0.4%
02 Tue Dec	3988.00	2.15	2.65	2.80	2.00	-18	42,997,500	0.7%
01 Mon Dec	4030.50	2.65	3.75	4.65	2.15	-22	42,691,250	9.2%
28 Fri Nov	4073.20	3.40	3.50	5.10	3.00	-20	39,077,500	80.2%
27 Thu Nov	4069.60	4.30	5.35	8.20	3.75	11	21,682,500	184.3%

Charts for LT 4440 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis