Live LT 4140 CE (CALL) 30 December 2025 options price chart analysis Larsen & Toubro Limited

Live Options premium chart analysis for Live LT 4140 CE (CALL) 30 December 2025 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

LT 4140 CE Live prices

Spot price of LT: 4038.200 as on 05 Fri Dec 3:45pm
Day open: 3999.000 Range: 3975.100 to 4048.000

Option Price: LT CE 4140 2025-12-30 on 05 Fri Dec 2025

LT 4140 CE is trading at 25.85 on 3:30pm 05 Fri Dec 2025

Lot size of LT is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.85	184800	17.25	29.20	17.25
3:29pm	25.85	184800	17.25	29.20	17.25
3:28pm	26.05	184800	17.25	29.20	17.25
3:27pm	25.70	185500	17.25	29.20	17.25
3:26pm	25.55	185500	17.25	29.20	17.25
3:25pm	25.80	186200	17.25	29.20	17.25
3:24pm	25.80	186200	17.25	29.20	17.25
3:23pm	25.50	185500	17.25	29.20	17.25
3:21pm	25.50	185500	17.25	29.20	17.25
3:19pm	25.60	185500	17.25	29.20	17.25

option chart LT CE 4140 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4140 CE CALL today?: Premium of LT 4140 CE is 18.35 on 04 Dec 2025 CALL opened at 19.35 and traded inside a Low-High range of 16.90-23.05 today. Please click here table for more current prices.
What is open interest of LT 4140 CALL CE today?: Open Interest of LT 4140 CE is 195650 today. This has changed 7350.00 from previous day.
What is underlying price of LT 4140 CE CALL today?: Underlying price of LT 4140 CE CALL is 3984.20 today.
What is lot size of LT 4140 CALL CE today?: Lot size of LT 4140 CALL CE is 175.00
Is LT 4140 CE CALL ITM or OTM or ATM?: LT 4140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4038.20

LT CALL CE available options strikes

CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, CE 4200, CE 4220, CE 4240, All CE , All PE

LT 4140 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LT 4140 CALL CE December 30 2025

LT 4140 CE Live prices

Premium of CALL (CE) of strike 4140 is at: 18.35 on 04 Dec 2025
CALL opened at 19.35 and traded inside a Low-High range of 16.90-23.05 as on 04 Thu Dec 2025

The underlying equity is trading at 4038.20 which means that CALL of strike 4140 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4140 is 195,650

Munafa analysis LT 4140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	4038.20	18.35	19.35	23.05	16.90	-9	34,238,750	3.9%
03 Wed Dec	3983.60	20.20	26.05	37.20	17.15	-43	32,952,500	1%
02 Tue Dec	3988.00	36.05	50.50	55.50	34.55	-27	32,615,625	0.8%
01 Mon Dec	4030.50	49.60	60.05	62.55	42.50	-6	32,370,625	-4.2%
28 Fri Nov	4073.20	53.30	57.05	67.60	49.00	-10	33,779,375	-4.7%
27 Thu Nov	4069.60	59.85	51.45	89.00	51.45	18	35,433,125	60.5%

Charts for LT 4140 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis