LT 3820 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

LT 3820 PE is trading at ₹ 38.55 on 2:57pm 22 Thu Jan 2026

10 minute average: ₹ 37.79 - Current price of LT 3820 PE is higher than this average.
30 minute average: ₹ 41.56 - Current price of LT 3820 PE is lower than this average.
Hourly average: ₹ 48.88 - Current price of LT 3820 PE is lower than this average.
Day open: ₹ 55.00
Day range: 36.40 - 68.15
Open Interest: 19950 (19.95 K)

Munafa Value: 40 - This score indicates that the option of LT 3820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3794.900 as on 22 Thu Jan 2:57pm
Day open: 3798.900 Range: 3755.100 to 3801.300

Option Price: LT PE 3820 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:57pm	38.55	19950	55.00	68.15	36.40
2:56pm	38.55	19950	55.00	68.15	36.40
2:54pm	38.55	19950	55.00	68.15	36.40
2:53pm	36.95	19775	55.00	68.15	36.40
2:51pm	36.85	19775	55.00	68.15	36.40
2:50pm	37.10	18375	55.00	68.15	36.40
2:49pm	36.40	18375	55.00	68.15	36.40
2:48pm	37.25	18375	55.00	68.15	37.25
2:47pm	37.70	17850	55.00	68.15	37.70
2:46pm	39.95	17850	55.00	68.15	38.50

option chart LT PE 3820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3820 PE PUT today?: Premium of LT 3820 PE is 66.35 on 21 Jan 2026 PUT opened at 44.15 and traded inside a Low-High range of 44.15-96.85 today. Please click here table for more current prices.
What is open interest of LT 3820 PUT PE today?: Open Interest of LT 3820 PE is 13825 today. This has changed -23100.00 from previous day.
What is underlying price of LT 3820 PE PUT today?: Underlying price of LT 3820 PE PUT is 3766.50 today.
What is lot size of LT 3820 PUT PE today?: Lot size of LT 3820 PUT PE is 175.00
Is LT 3820 PE PUT ITM or OTM or ATM?: LT 3820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3820 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3766.50

LT PUT PE available options strikes

LT PE 3580 strike, LT PE 3600 strike, LT PE 3620 strike, LT PE 3640 strike, LT PE 3660 strike, LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, All CE , All PE

LT 3820 PUT PE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 3820 PE Live prices

Premium of PUT (PE) of strike 3820 is at: 66.35 on 21 Jan 2026
PUT opened at 44.15 and traded inside a Low-High range of 44.15-96.85 as on 21 Wed Jan 2026

The underlying equity is trading at 3766.50 which means that PUT of strike 3820 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3820 is 13,825

Munafa analysis LT 3820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	3766.50	66.35	44.15	96.85	44.15	48	2,419,375	-62.6%
20 Tue Jan	3810.50	44.65	24.65	50.00	22.15	76	6,461,875	-0.5%
19 Mon Jan	3869.80	25.30	39.60	47.20	20.90	-27	6,492,500	12.8%
16 Fri Jan	3856.40	34.90	30.00	36.80	17.80	-11	5,757,500	11.9%
14 Wed Jan	3865.80	39.65	39.95	42.85	28.55	9	5,145,000	-8.2%
13 Tue Jan	3887.40	36.05	31.00	57.00	21.15	-57	5,604,375	-%

Charts for LT 3820 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis