ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LT SPOT Price: 4083.50 as on 31 Dec, 2025

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4121.83
Target up: 4112.25
Target up: 4102.67
Target down: 4075.33
Target down: 4065.75
Target down: 4056.17
Target down: 4028.83

Date Close Open High Low Volume
31 Wed Dec 20254083.504058.004094.504048.001.16 M
30 Tue Dec 20254052.004039.004063.904006.201.36 M
29 Mon Dec 20254038.704053.004061.104033.400.95 M
26 Fri Dec 20254047.304052.004061.504030.200.59 M
24 Wed Dec 20254053.604065.004080.704048.101.02 M
23 Tue Dec 20254058.804089.004095.004053.301.87 M
22 Mon Dec 20254072.404081.004098.504068.500.76 M
19 Fri Dec 20254073.504040.104091.504040.101.33 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4100 4400 4060 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3660 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3660 3700 3400 4000

Put to Call Ratio (PCR) has decreased for strikes: 4060 3740 3820 3900

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.52%104.20-7.66%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-37.81%125.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.09%143.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.54%125.95-25%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.08%182.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.21%210.00-3.09%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%546.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.09%564.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202521.00-582.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.51%600.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.13%636.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.58%673.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.82%366.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.27%748.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.70-786.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.250%825.10--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-57.17%42.00-7.5%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.23%78.00-37.14%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-44.51%40.95-36.89%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.90-56.8%25.00-52%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.65-78.85%7.95-67.69%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.15-13.23%0.20-14.34%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202537.00-17.44%0.15-22.25%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202579.00-3.07%0.10-0.53%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202575.55-1.86%0.15-4.8%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202591.30-14.45%0.05-31.18%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025139.50-24.62%0.05-32.24%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025173.80-16.18%0.05-24.2%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025200.00-2.56%0.05-2.31%8.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025185.850%0.05-31.25%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025194.25-24.38%0.05-6.67%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025239.200%0.05-1.83%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025230.00-4.17%0.20-14.22%7.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025304.000%0.05-41.44%24.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025299.750%0.10-1.31%64.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025295.05-42.11%0.05-6.28%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025188.30-0.05-25.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025348.00-43.9%0.050%47.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025189.65-0.05-0.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025380.70-8.08%0.05-2.03%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025234.75-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025488.000%0.050%101
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025259.60-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025498.400%0.050%78.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025285.95-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025313.90-62.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025638.00-42.86%0.10-9.02%60.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025834.00-22.22%0.05-7.69%3.43

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top