LT 3800 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Live Options price premium & chart analysis for LT 3800 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

LT 3800 CE Live prices

Spot price of LT: 4083.500 as on 31 Wed Dec 3:45pm
Day open: 4058.000 Range: 4048.000 to 4094.500

Option Price: LT CE 3800 2026-01-27 on 31 Wed Dec 2025

LT 3800 CE is trading at on 10:41pm 31 Wed Dec 2025

Lot size of LT is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart LT CE 3800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3800 CE CALL today?: Premium of LT 3800 CE is 305.35 on 31 Dec 2025 CALL opened at 280.90 and traded inside a Low-High range of 278.60-311.20 today. Please click here table for more current prices.
What is open interest of LT 3800 CALL CE today?: Open Interest of LT 3800 CE is 30275 today. This has changed 700.00 from previous day.
What is underlying price of LT 3800 CE CALL today?: Underlying price of LT 3800 CE CALL is 4083.50 today.
What is lot size of LT 3800 CALL CE today?: Lot size of LT 3800 CALL CE is 175.00
Is LT 3800 CE CALL ITM or OTM or ATM?: LT 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4083.50

LT CALL CE available options strikes

CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, CE 4200, CE 4220, CE 4240, CE 4260, CE 4280, All CE , All PE

LT 3800 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of LT 3800 CALL CE January 27 2026

LT 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 305.35 on 31 Dec 2025
CALL opened at 280.90 and traded inside a Low-High range of 278.60-311.20 as on 31 Wed Dec 2025

The underlying equity is trading at 4083.50 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3800 is 30,275

Munafa analysis LT 3800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	4083.50	305.35	280.90	311.20	278.60	7	5,298,125	2.4%
30 Tue Dec	4052.00	283.65	265.00	286.00	265.00	4	5,175,625	16.6%
29 Mon Dec	4038.70	272.60	295.00	295.00	271.70	-2	4,440,625	437%
26 Fri Dec	4047.30	280.40	275.00	281.15	273.00	-3	826,875	28.6%
24 Wed Dec	4053.60	290.00	308.00	308.00	290.00	-3	643,125	40%
23 Tue Dec	4058.80	300.00	300.00	300.00	300.00	-5	459,375	15.4%

Charts for LT 3800 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis