LT 4140 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Live Options price premium & chart analysis for LT 4140 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

LT 4140 CE Live prices

Spot price of LT: 4083.500 as on 31 Wed Dec 3:45pm
Day open: 4058.000 Range: 4048.000 to 4094.500

Option Price: LT CE 4140 2026-01-27 on 31 Wed Dec 2025

LT 4140 CE is trading at 54.00 on 3:30pm 31 Wed Dec 2025

Lot size of LT is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.00	68600	49.90	56.75	41.70
3:29pm	54.00	68775	49.90	56.75	41.70
3:28pm	54.00	68775	49.90	56.75	41.70
3:27pm	53.50	68775	49.90	56.75	41.70
3:26pm	53.70	69300	49.90	56.75	41.70
3:25pm	53.80	69300	49.90	56.75	41.70
3:24pm	54.40	68775	49.90	56.75	41.70
3:23pm	53.20	68775	49.90	56.75	41.70
3:22pm	53.25	68775	49.90	56.75	41.70
3:21pm	53.40	68775	49.90	56.75	41.70

option chart LT CE 4140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4140 CE CALL today?: Premium of LT 4140 CE is 53.65 on 31 Dec 2025 CALL opened at 49.90 and traded inside a Low-High range of 41.70-56.75 today. Please click here table for more current prices.
What is open interest of LT 4140 CALL CE today?: Open Interest of LT 4140 CE is 68775 today. This has changed 15750.00 from previous day.
What is underlying price of LT 4140 CE CALL today?: Underlying price of LT 4140 CE CALL is 4083.50 today.
What is lot size of LT 4140 CALL CE today?: Lot size of LT 4140 CALL CE is 175.00
Is LT 4140 CE CALL ITM or OTM or ATM?: LT 4140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4083.50

LT CALL CE available options strikes

CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, CE 4200, CE 4220, CE 4240, CE 4260, CE 4280, All CE , All PE

LT 4140 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of LT 4140 CALL CE January 27 2026

LT 4140 CE Live prices

Premium of CALL (CE) of strike 4140 is at: 53.65 on 31 Dec 2025
CALL opened at 49.90 and traded inside a Low-High range of 41.70-56.75 as on 31 Wed Dec 2025

The underlying equity is trading at 4083.50 which means that CALL of strike 4140 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4140 is 68,775

Munafa analysis LT 4140 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	4083.50	53.65	49.90	56.75	41.70	16	12,035,625	29.7%
30 Tue Dec	4052.00	45.90	36.20	49.60	34.85	5	9,279,375	13.9%
29 Mon Dec	4038.70	43.70	49.05	52.00	42.50	-8	8,146,250	21.5%
26 Fri Dec	4047.30	47.90	51.40	51.40	43.90	-13	6,706,875	19%
24 Wed Dec	4053.60	55.15	63.00	63.10	54.00	-11	5,635,000	776.2%
23 Tue Dec	4058.80	62.55	74.40	75.65	60.70	-15	643,125	950%

Charts for LT 4140 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis