Munafa Stock Market Course + Intraday & FNO calls 
LT 4100 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited
Live Options price premium & chart analysis for LT 4100 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited
Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE
Spot price of LT: 4083.500 as on 31 Wed Dec 3:45pm
Day open: 4058.000 Range: 4048.000 to 4094.500
Option Price: LT CE 4100 2026-01-27 on 31 Wed Dec 2025
LT 4100 CE is trading at 73.45 on 3:30pm 31 Wed Dec 2025
Lot size of LT is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 73.45 | 417900 | 66.00 | 76.90 | 57.20 |
| 3:29pm | 73.50 | 419825 | 66.00 | 76.90 | 57.20 |
| 3:28pm | 73.10 | 419825 | 66.00 | 76.90 | 57.20 |
| 3:27pm | 73.40 | 419825 | 66.00 | 76.90 | 57.20 |
| 3:26pm | 73.60 | 417550 | 66.00 | 76.90 | 57.20 |
| 3:25pm | 73.20 | 417550 | 66.00 | 76.90 | 57.20 |
| 3:24pm | 74.45 | 417550 | 66.00 | 76.90 | 57.20 |
| 3:23pm | 74.00 | 417900 | 66.00 | 76.90 | 57.20 |
| 3:22pm | 72.50 | 417900 | 66.00 | 76.90 | 57.20 |
| 3:21pm | 72.50 | 417900 | 66.00 | 76.90 | 57.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LT 4100 CE CALL today?
- Premium of LT 4100 CE is 73.45 on 31 Dec 2025 CALL opened at 66.00 and traded inside a Low-High range of 57.20-76.90 today. Please click here table for more current prices.
- What is open interest of LT 4100 CALL CE today?
- Open Interest of LT 4100 CE is 417900 today. This has changed 75425.00 from previous day.
- What is underlying price of LT 4100 CE CALL today?
- Underlying price of LT 4100 CE CALL is 4083.50 today.
- What is lot size of LT 4100 CALL CE today?
- Lot size of LT 4100 CALL CE is 175.00
- Is LT 4100 CE CALL ITM or OTM or ATM?
- LT 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4083.50
LT CALL CE available options strikes
CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, CE 4200, CE 4220, CE 4240, CE 4260, CE 4280, All CE , All PE
LT 4100 CALL CE available expiry dates
Premium of LT 4100 CALL CE January 27 2026
LT 4100 CE Live prices Premium of CALL (CE) of strike 4100 is at: 73.45 on 31 Dec 2025
CALL opened at 66.00 and traded inside a Low-High range of 57.20-76.90
as on 31 Wed Dec 2025
The underlying equity is trading at 4083.50 which means that CALL of strike 4100 is OTM CALL option (out of the money)
Lot size of LT Larsen & Toubro Limited is 175
Total Open Interest for CALL (CE) of strike 4100 is 417,900
Munafa analysis LT 4100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 4100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 4083.50 | 73.45 | 66.00 | 76.90 | 57.20 | 17 | 73,132,500 | 22% |
| 30 Tue Dec | 4052.00 | 62.40 | 55.60 | 67.35 | 46.10 | 6 | 59,933,125 | 18.2% |
| 29 Mon Dec | 4038.70 | 58.35 | 63.60 | 72.20 | 57.10 | -8 | 50,684,375 | 24.1% |
| 26 Fri Dec | 4047.30 | 63.50 | 72.20 | 73.20 | 58.80 | -12 | 40,853,750 | 10.2% |
| 24 Wed Dec | 4053.60 | 72.35 | 82.05 | 83.70 | 70.95 | -9 | 37,056,250 | 45.4% |
| 23 Tue Dec | 4058.80 | 80.25 | 94.95 | 97.00 | 78.05 | -10 | 25,480,000 | 46% |
Charts for LT 4100 CALL CE options for Larsen & Toubro Limited
Select an expiry and a strike price below to view charts for those options. LT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LT further analysis
LT 4100 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited
These are LT 4100 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LT 4100 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
