LT 4020 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Live Options price premium & chart analysis for LT 4020 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

LT 4020 CE Live prices

Spot price of LT: 4083.500 as on 31 Wed Dec 3:45pm
Day open: 4058.000 Range: 4048.000 to 4094.500

Option Price: LT CE 4020 2026-01-27 on 31 Wed Dec 2025

LT 4020 CE is trading at 120.45 on 3:30pm 31 Wed Dec 2025

Lot size of LT is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	120.45	8925	105.40	125.60	100.55
3:28pm	120.45	8925	105.40	125.60	100.55
3:27pm	122.50	8925	105.40	125.60	100.55
3:26pm	122.50	8925	105.40	125.60	100.55
3:24pm	122.50	8925	105.40	125.60	100.55
3:22pm	122.50	8925	105.40	125.60	100.55
3:21pm	122.50	8925	105.40	125.60	100.55
3:20pm	122.50	8925	105.40	125.60	100.55
3:18pm	118.25	9275	105.40	125.60	100.55
3:17pm	118.25	9275	105.40	125.60	100.55

option chart LT CE 4020 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4020 CE CALL today?: Premium of LT 4020 CE is 121.50 on 31 Dec 2025 CALL opened at 105.40 and traded inside a Low-High range of 100.55-125.60 today. Please click here table for more current prices.
What is open interest of LT 4020 CALL CE today?: Open Interest of LT 4020 CE is 8750 today. This has changed -1050.00 from previous day.
What is underlying price of LT 4020 CE CALL today?: Underlying price of LT 4020 CE CALL is 4083.50 today.
What is lot size of LT 4020 CALL CE today?: Lot size of LT 4020 CALL CE is 175.00
Is LT 4020 CE CALL ITM or OTM or ATM?: LT 4020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4083.50

LT CALL CE available options strikes

CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, CE 4200, CE 4220, CE 4240, CE 4260, CE 4280, All CE , All PE

LT 4020 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of LT 4020 CALL CE January 27 2026

LT 4020 CE Live prices

Premium of CALL (CE) of strike 4020 is at: 121.50 on 31 Dec 2025
CALL opened at 105.40 and traded inside a Low-High range of 100.55-125.60 as on 31 Wed Dec 2025

The underlying equity is trading at 4083.50 which means that CALL of strike 4020 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4020 is 8,750

Price action analysis of 4020 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	4083.50	121.50	105.40	125.60	100.55	16	1,531,250	-10.7%
30 Tue Dec	4052.00	104.25	85.00	113.10	83.00	-2	1,715,000	522.2%
29 Mon Dec	4038.70	106.40	103.00	112.85	103.00	-1	275,625	12.5%
26 Fri Dec	4047.30	107.70	107.70	107.70	107.70	-6	245,000	100%
24 Wed Dec	4053.60	115.50	115.50	115.50	115.50	-15	122,500	33.3%
23 Tue Dec	4058.80	137.00	0.00	0.00	0.00	0	91,875	0%

Charts for LT 4020 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis