Munafa Stock Market Course + Intraday & FNO calls 
LT 3960 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited
Live Options price premium & chart analysis for LT 3960 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited
Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE
Spot price of LT: 4083.500 as on 31 Wed Dec 3:45pm
Day open: 4058.000 Range: 4048.000 to 4094.500
Option Price: LT PE 3960 2026-01-27 on 31 Wed Dec 2025
LT 3960 PE is trading at 20.95 on 3:30pm 31 Wed Dec 2025
Lot size of LT is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.95 | 26600 | 25.30 | 27.20 | 19.25 |
| 3:29pm | 20.95 | 26600 | 25.30 | 27.20 | 19.25 |
| 3:28pm | 20.95 | 26600 | 25.30 | 27.20 | 19.25 |
| 3:27pm | 20.95 | 26600 | 25.30 | 27.20 | 19.25 |
| 3:26pm | 20.95 | 26600 | 25.30 | 27.20 | 19.25 |
| 3:24pm | 20.95 | 26600 | 25.30 | 27.20 | 19.25 |
| 3:22pm | 20.70 | 26775 | 25.30 | 27.20 | 19.25 |
| 3:21pm | 20.70 | 26775 | 25.30 | 27.20 | 19.25 |
| 3:20pm | 20.70 | 26775 | 25.30 | 27.20 | 19.25 |
| 3:18pm | 20.70 | 26775 | 25.30 | 27.20 | 19.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LT 3960 PE PUT today?
- Premium of LT 3960 PE is 20.10 on 31 Dec 2025 PUT opened at 25.30 and traded inside a Low-High range of 19.25-27.20 today. Please click here table for more current prices.
- What is open interest of LT 3960 PUT PE today?
- Open Interest of LT 3960 PE is 26775 today. This has changed 9800.00 from previous day.
- What is underlying price of LT 3960 PE PUT today?
- Underlying price of LT 3960 PE PUT is 4083.50 today.
- What is lot size of LT 3960 PUT PE today?
- Lot size of LT 3960 PUT PE is 175.00
- Is LT 3960 PE PUT ITM or OTM or ATM?
- LT 3960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4083.50
LT PUT PE available options strikes
PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, PE 4140, PE 4160, PE 4180, PE 4200, PE 4220, PE 4240, PE 4260, PE 4280, All CE , All PE
LT 3960 PUT PE available expiry dates
Premium of LT 3960 PUT PE January 27 2026
LT 3960 PE Live prices Premium of PUT (PE) of strike 3960 is at: 20.10 on 31 Dec 2025
PUT opened at 25.30 and traded inside a Low-High range of 19.25-27.20
as on 31 Wed Dec 2025
The underlying equity is trading at 4083.50 which means that PUT of strike 3960 is OTM PUT option (out of the money)
Lot size of LT Larsen & Toubro Limited is 175
Total Open Interest for PUT (PE) of strike 3960 is 26,775
Munafa analysis LT 3960 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3960 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3960 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 4083.50 | 20.10 | 25.30 | 27.20 | 19.25 | -28 | 4,685,625 | 57.7% |
| 30 Tue Dec | 4052.00 | 28.10 | 53.30 | 53.30 | 26.05 | -84 | 2,970,625 | -% |
| 29 Mon Dec | 4038.70 | 182.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Fri Dec | 4047.30 | 182.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Wed Dec | 4053.60 | 182.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Dec | 4058.80 | 182.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for LT 3960 PUT PE options for Larsen & Toubro Limited
Select an expiry and a strike price below to view charts for those options. LT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LT further analysis
LT 3960 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited
These are LT 3960 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LT 3960 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
