LT 3700 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3700 PUT

Options premium and indicators chart analysis for LT 3700 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3700 PUT

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

What is premium price of LT 3700 PE PUT today?: Premium of LT 3700 PE is 172.80 on 31 Jan 2025 PUT opened at 218.00 and traded inside a Low-High range of 160.35-220.40 today. Please see below table for more current prices.
What is open interest of LT 3700 PUT PE today?: Open Interest of LT 3700 PE is 166500 today. This has changed -115200.00 from previous day.
What is underlying price of LT 3700 PE PUT today?: Underlying price of LT 3700 PE PUT is 3567.40 today.
What is lot size of LT 3700 PUT PE today?: Lot size of LT 3700 PUT PE is 150.00
Is LT 3700 PE PUT ITM or OTM or ATM?: LT 3700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3567.40

LT PUT PE available options strikes

PE 3400, PE 3450, PE 3500, PE 3550, PE 3600, PE 3650, PE 3700, All CE , All PE

LT 3700 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of LT 3700 PUT PE Feb 27 2025

LT 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 172.80 on 31 Jan 2025
PUT opened at 218.00 and traded inside a Low-High range of 160.35-220.40 as on 31 Fri Jan 2025

The underlying equity is trading at 3567.40 which means that PUT of strike 3700 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 300

Total Open Interest for PUT (PE) of strike 3700 is 166,500

Price action analysis of 3700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	3567.40	172.80	218.00	220.40	160.35	-42	49,950,000	-40.9%
30 Thu Jan	3420.95	298.60	261.90	320.35	219.00	12	84,510,000	97.3%
29 Wed Jan	3449.70	265.00	294.95	302.25	261.90	-10	42,840,000	13.9%
28 Tue Jan	3413.90	296.30	275.00	300.35	261.25	14	37,620,000	87.9%
27 Mon Jan	3457.65	258.95	258.00	297.00	241.20	-0	20,025,000	16.2%
24 Fri Jan	3458.20	260.35	237.15	270.00	228.50	14	17,235,000	192.4%

Charts for LT 3700 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis